Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7020Ticks modelled335056Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit3843.41Gross profit6722.11Gross loss-2878.70
Profit factor2.34Expected payoff6.71
Absolute drawdown24.01Maximal drawdown982.05 (19.27%)Relative drawdown27.96% (385.25)
Total trades573Short positions (won %)313 (69.01%)Long positions (won %)260 (56.92%)
Profit trades (% of total)364 (63.53%)Loss trades (% of total)209 (36.47%)
Largestprofit trade29.48loss trade-47.15
Averageprofit trade18.47loss trade-13.77
Maximumconsecutive wins (profit in money)32 (574.41)consecutive losses (loss in money)29 (-431.28)
Maximalconsecutive profit (count of wins)574.41 (32)consecutive loss (count of losses)-745.64 (22)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 08:30sell10.102.246400.000000.00000
22025.08.01 08:30modify10.102.246402.254402.24140
32025.08.01 08:30sell20.102.246010.000000.00000
42025.08.01 08:30modify20.102.246012.254012.24101
52025.08.01 08:37sell30.102.245780.000000.00000
62025.08.01 08:37modify30.102.245782.253782.24078
72025.08.01 08:38sell40.102.245190.000000.00000
82025.08.01 08:38modify40.102.245192.253192.24019
92025.08.01 08:42sell50.102.244880.000000.00000
102025.08.01 08:42modify50.102.244882.252882.23988
112025.08.01 08:44sell60.102.244490.000000.00000
122025.08.01 08:44modify60.102.244492.252492.23949
132025.08.01 08:44sell70.102.244210.000000.00000
142025.08.01 08:44modify70.102.244212.252212.23921
152025.08.01 09:12buy80.102.243360.000000.00000
162025.08.01 09:12modify80.102.243362.235362.24836
172025.08.01 09:12sell90.102.242810.000000.00000
182025.08.01 09:12modify90.102.242812.250812.23781
192025.08.01 09:17buy100.102.243100.000000.00000
202025.08.01 09:17modify100.102.243102.235102.24810
212025.08.01 09:18buy110.102.242740.000000.00000
222025.08.01 09:18modify110.102.242742.234742.24774
232025.08.01 09:20buy120.102.242430.000000.00000
242025.08.01 09:20modify120.102.242432.234432.24743
252025.08.01 09:27sell130.102.243160.000000.00000
262025.08.01 09:27modify130.102.243162.251162.23816
272025.08.01 09:27sell140.102.243470.000000.00000
282025.08.01 09:27modify140.102.243472.251472.23847
292025.08.01 09:34sell150.102.243770.000000.00000
302025.08.01 09:34modify150.102.243772.251772.23877
312025.08.01 10:03buy160.102.243740.000000.00000
322025.08.01 10:03modify160.102.243742.235742.24874
332025.08.01 10:09sell170.102.244050.000000.00000
342025.08.01 10:09modify170.102.244052.252052.23905
352025.08.01 11:07buy180.102.244220.000000.00000
362025.08.01 11:07modify180.102.244222.236222.24922
372025.08.01 11:11buy190.102.243980.000000.00000
382025.08.01 11:11modify190.102.243982.235982.24898
392025.08.01 12:25sell200.102.245500.000000.00000
402025.08.01 12:25modify200.102.245502.253502.24050
412025.08.01 12:29buy210.102.242350.000000.00000
422025.08.01 12:29modify210.102.242352.234352.24735
432025.08.01 12:29t/p10.102.241402.254402.2414029.481029.48
442025.08.01 12:29t/p20.102.241012.254012.2410129.481058.96
452025.08.01 12:29t/p30.102.240782.253782.2407829.481088.44
462025.08.01 12:29buy220.102.240630.000000.00000
472025.08.01 12:29modify220.102.240632.232632.24563
482025.08.01 12:38t/p220.102.245632.232632.2456329.461117.90
492025.08.01 12:39sell230.102.245800.000000.00000
502025.08.01 12:39modify230.102.245802.253802.24080
512025.08.01 12:39sell240.102.246110.000000.00000
522025.08.01 12:39modify240.102.246112.254112.24111
532025.08.01 12:39sell250.102.246410.000000.00000
542025.08.01 12:39modify250.102.246412.254412.24141
552025.08.01 12:40sell260.102.247040.000000.00000
562025.08.01 12:40modify260.102.247042.255042.24204
572025.08.01 12:40sell270.102.246690.000000.00000
582025.08.01 12:40modify270.102.246692.254692.24169
592025.08.01 12:41t/p120.102.247432.234432.2474329.471147.37
602025.08.01 12:41t/p210.102.247352.234352.2473529.461176.83
612025.08.01 12:41t/p110.102.247742.234742.2477429.461206.29
622025.08.01 12:43t/p100.102.248102.235102.2481029.461235.75
632025.08.01 12:58buy280.102.243070.000000.00000
642025.08.01 12:58modify280.102.243072.235072.24807
652025.08.01 14:07buy290.102.244580.000000.00000
662025.08.01 14:07modify290.102.244582.236582.24958
672025.08.01 14:32t/p280.102.248072.235072.2480729.471265.22
682025.08.01 14:33t/p80.102.248362.235362.2483629.471294.69
692025.08.01 14:33t/p160.102.248742.235742.2487429.471324.16
702025.08.01 14:33t/p190.102.248982.235982.2489829.461353.62
712025.08.01 16:01close290.102.243562.236582.24958-6.011347.61
722025.08.01 16:01close270.102.244162.254692.2416914.911362.52
732025.08.01 16:01close260.102.244162.255042.2420416.981379.50
742025.08.01 16:01close250.102.244162.254412.2414113.261392.76
752025.08.01 16:01close240.102.244162.254112.2411111.491404.25
762025.08.01 16:01close230.102.244162.253802.240809.671413.92
772025.08.01 16:01close200.102.244162.253502.240507.901421.82
782025.08.01 16:01close180.102.243562.236222.24922-3.891417.93
792025.08.01 16:01close170.102.244162.252052.23905-0.651417.28
802025.08.01 16:01close150.102.244162.251772.23877-2.301414.98
812025.08.01 16:01close140.102.244162.251472.23847-4.071410.91
822025.08.01 16:01close130.102.244162.251162.23816-5.901405.01
832025.08.01 16:01close90.102.244162.250812.23781-7.961397.05
842025.08.01 16:01close70.102.244162.252212.239210.291397.34
852025.08.01 16:01close60.102.244162.252492.239491.941399.28
862025.08.01 16:01close50.102.244162.252882.239884.241403.52
872025.08.01 16:01close40.102.244162.253192.240196.071409.59
882025.08.04 08:30sell300.102.246830.000000.00000
892025.08.04 08:30modify300.102.246832.254832.24183
902025.08.04 08:31sell310.102.247160.000000.00000
912025.08.04 08:31modify310.102.247162.255162.24216
922025.08.04 08:32sell320.102.247470.000000.00000
932025.08.04 08:32modify320.102.247472.255472.24247
942025.08.04 08:39sell330.102.246490.000000.00000
952025.08.04 08:39modify330.102.246492.254492.24149
962025.08.04 08:44sell340.102.246210.000000.00000
972025.08.04 08:44modify340.102.246212.254212.24121
982025.08.04 08:53sell350.102.245810.000000.00000
992025.08.04 08:53modify350.102.245812.253812.24081
1002025.08.04 08:59sell360.102.245630.000000.00000
1012025.08.04 08:59modify360.102.245632.253632.24063
1022025.08.04 09:44sell370.102.247830.000000.00000
1032025.08.04 09:44modify370.102.247832.255832.24283
1042025.08.04 09:56sell380.102.248040.000000.00000
1052025.08.04 09:56modify380.102.248042.256042.24304
1062025.08.04 11:56sell390.102.245260.000000.00000
1072025.08.04 11:56modify390.102.245262.253262.24026
1082025.08.04 12:01buy400.102.245560.000000.00000
1092025.08.04 12:01modify400.102.245562.237562.25056
1102025.08.04 12:01sell410.102.245120.000000.00000
1112025.08.04 12:01modify410.102.245122.253122.24012
1122025.08.04 12:05buy420.102.245360.000000.00000
1132025.08.04 12:05modify420.102.245362.237362.25036
1142025.08.04 12:06buy430.102.245000.000000.00000
1152025.08.04 12:06modify430.102.245002.237002.25000
1162025.08.04 13:09buy440.102.245820.000000.00000
1172025.08.04 13:09modify440.102.245822.237822.25082
1182025.08.04 13:27buy450.102.244620.000000.00000
1192025.08.04 13:27modify450.102.244622.236622.24962
1202025.08.04 14:19sell460.102.248380.000000.00000
1212025.08.04 14:19modify460.102.248382.256382.24338
1222025.08.04 14:21sell470.102.248660.000000.00000
1232025.08.04 14:21modify470.102.248662.256662.24366
1242025.08.04 14:24sell480.102.248930.000000.00000
1252025.08.04 14:24modify480.102.248932.256932.24393
1262025.08.04 14:28t/p450.102.249622.236622.2496229.461439.05
1272025.08.04 14:40t/p430.102.250002.237002.2500029.461468.51
1282025.08.04 14:45t/p420.102.250362.237362.2503629.461497.97
1292025.08.04 21:05buy490.102.247120.000000.00000
1302025.08.04 21:05modify490.102.247122.239122.25212
1312025.08.04 21:05buy500.102.246750.000000.00000
1322025.08.04 21:05modify500.102.246752.238752.25175
1332025.08.04 21:05buy510.102.246560.000000.00000
1342025.08.04 21:05modify510.102.246562.238562.25156
1352025.08.04 21:07buy520.102.246130.000000.00000
1362025.08.04 21:07modify520.102.246132.238132.25113
1372025.08.04 21:11buy530.102.245390.000000.00000
1382025.08.04 21:11modify530.102.245392.237392.25039
1392025.08.04 21:55buy540.102.247320.000000.00000
1402025.08.04 21:55modify540.102.247322.239322.25232
1412025.08.04 23:00close540.102.248252.239322.252325.481503.45
1422025.08.04 23:00close530.102.248252.237392.2503916.851520.30
1432025.08.04 23:00close520.102.248252.238132.2511312.491532.79
1442025.08.04 23:00close510.102.248252.238562.251569.961542.75
1452025.08.04 23:00close500.102.248252.238752.251758.841551.59
1462025.08.04 23:00close490.102.248252.239122.252126.661558.25
1472025.08.04 23:00close480.102.248852.256932.243930.471558.72
1482025.08.04 23:00close470.102.248852.256662.24366-1.121557.60
1492025.08.04 23:00close460.102.248852.256382.24338-2.771554.83
1502025.08.04 23:00close440.102.248252.237822.2508214.321569.15
1512025.08.04 23:00close410.102.248852.253122.24012-21.991547.16
1522025.08.04 23:00close400.102.248252.237562.2505615.851563.01
1532025.08.04 23:00close390.102.248852.253262.24026-21.171541.84
1542025.08.04 23:00close380.102.248852.256042.24304-4.781537.06
1552025.08.04 23:00close370.102.248852.255832.24283-6.011531.05
1562025.08.04 23:00close360.102.248852.253632.24063-18.991512.06
1572025.08.04 23:00close350.102.248852.253812.24081-17.921494.14
1582025.08.04 23:00close340.102.248852.254212.24121-15.571478.57
1592025.08.04 23:00close330.102.248852.254492.24149-13.911464.66
1602025.08.04 23:00close320.102.248852.255472.24247-8.141456.52
1612025.08.04 23:00close310.102.248852.255162.24216-9.961446.56
1622025.08.04 23:00close300.102.248852.254832.24183-11.911434.65
1632025.08.05 08:30sell550.102.254510.000000.00000
1642025.08.05 08:30modify550.102.254512.262512.24951
1652025.08.05 08:30sell560.102.254840.000000.00000
1662025.08.05 08:30modify560.102.254842.262842.24984
1672025.08.05 08:33sell570.102.254110.000000.00000
1682025.08.05 08:33modify570.102.254112.262112.24911
1692025.08.05 08:34sell580.102.253890.000000.00000
1702025.08.05 08:34modify580.102.253892.261892.24889
1712025.08.05 08:50sell590.102.255120.000000.00000
1722025.08.05 08:50modify590.102.255122.263122.25012
1732025.08.05 08:59sell600.102.255420.000000.00000
1742025.08.05 08:59modify600.102.255422.263422.25042
1752025.08.05 09:01sell610.102.255760.000000.00000
1762025.08.05 09:01modify610.102.255762.263762.25076
1772025.08.05 09:13sell620.102.256070.000000.00000
1782025.08.05 09:13modify620.102.256072.264072.25107
1792025.08.05 12:05sell630.102.253470.000000.00000
1802025.08.05 12:05modify630.102.253472.261472.24847
1812025.08.05 12:06sell640.102.253250.000000.00000
1822025.08.05 12:06modify640.102.253252.261252.24825
1832025.08.05 12:07sell650.102.253000.000000.00000
1842025.08.05 12:07modify650.102.253002.261002.24800
1852025.08.05 20:47buy660.102.254480.000000.00000
1862025.08.05 20:47modify660.102.254482.246482.25948
1872025.08.05 20:48buy670.102.254180.000000.00000
1882025.08.05 20:48modify670.102.254182.246182.25918
1892025.08.05 20:51buy680.102.253870.000000.00000
1902025.08.05 20:51modify680.102.253872.245872.25887
1912025.08.05 20:58buy690.102.253620.000000.00000
1922025.08.05 20:58modify690.102.253622.245622.25862
1932025.08.05 21:04buy700.102.252030.000000.00000
1942025.08.05 21:04modify700.102.252032.244032.25703
1952025.08.05 21:05t/p610.102.250762.263762.2507629.481464.13
1962025.08.05 21:05t/p620.102.251072.264072.2510729.481493.61
1972025.08.05 21:05t/p600.102.250422.263422.2504229.481523.09
1982025.08.05 21:05buy710.102.250230.000000.00000
1992025.08.05 21:05modify710.102.250232.242232.25523
2002025.08.05 21:05buy720.102.250640.000000.00000
2012025.08.05 21:05modify720.102.250642.242642.25564
2022025.08.05 21:06buy730.102.251650.000000.00000
2032025.08.05 21:06modify730.102.251652.243652.25665
2042025.08.05 21:06buy740.102.251120.000000.00000
2052025.08.05 21:06modify740.102.251122.243122.25612
2062025.08.05 21:06buy750.102.250770.000000.00000
2072025.08.05 21:06modify750.102.250772.242772.25577
2082025.08.05 21:07buy760.102.251930.000000.00000
2092025.08.05 21:07modify760.102.251932.243932.25693
2102025.08.05 21:15buy770.102.252410.000000.00000
2112025.08.05 21:15modify770.102.252412.244412.25741
2122025.08.05 21:16buy780.102.252820.000000.00000
2132025.08.05 21:16modify780.102.252822.244822.25782
2142025.08.05 21:57buy790.102.253130.000000.00000
2152025.08.05 21:57modify790.102.253132.245132.25813
2162025.08.05 22:17buy800.102.254920.000000.00000
2172025.08.05 22:17modify800.102.254922.246922.25992
2182025.08.05 22:28t/p710.102.255232.242232.2552329.461552.55
2192025.08.05 22:31sell810.102.255510.000000.00000
2202025.08.05 22:31modify810.102.255512.263512.25051
2212025.08.05 22:32t/p720.102.255642.242642.2556429.461582.01
2222025.08.05 22:32sell820.102.255740.000000.00000
2232025.08.05 22:32modify820.102.255742.263742.25074
2242025.08.05 22:32t/p750.102.255772.242772.2557729.461611.47
2252025.08.05 22:32sell830.102.256090.000000.00000
2262025.08.05 22:32modify830.102.256092.264092.25109
2272025.08.05 22:52buy840.102.253390.000000.00000
2282025.08.05 22:52modify840.102.253392.245392.25839
2292025.08.05 23:00close840.102.252692.245392.25839-4.131607.34
2302025.08.05 23:00close830.102.253292.264092.2510916.511623.85
2312025.08.05 23:00close820.102.253292.263742.2507414.441638.29
2322025.08.05 23:00close810.102.253292.263512.2505113.091651.38
2332025.08.05 23:00close800.102.252692.246922.25992-13.141638.24
2342025.08.05 23:00close790.102.252692.245132.25813-2.591635.65
2352025.08.05 23:00close780.102.252692.244822.25782-0.771634.88
2362025.08.05 23:00close770.102.252692.244412.257411.651636.53
2372025.08.05 23:00close760.102.252692.243932.256934.481641.01
2382025.08.05 23:00close740.102.252692.243122.256129.251650.26
2392025.08.05 23:00close730.102.252692.243652.256656.131656.39
2402025.08.05 23:00close700.102.252692.244032.257033.891660.28
2412025.08.05 23:00close690.102.252692.245622.25862-5.481654.80
2422025.08.05 23:00close680.102.252692.245872.25887-6.951647.85
2432025.08.05 23:00close670.102.252692.246182.25918-8.781639.07
2442025.08.05 23:00close660.102.252692.246482.25948-10.551628.52
2452025.08.05 23:00close650.102.253292.261002.24800-1.711626.81
2462025.08.05 23:00close640.102.253292.261252.24825-0.241626.57
2472025.08.05 23:00close630.102.253292.261472.248471.061627.63
2482025.08.05 23:00close590.102.253292.263122.2501210.791638.42
2492025.08.05 23:00close580.102.253292.261892.248893.541641.96
2502025.08.05 23:00close570.102.253292.262112.249114.831646.79
2512025.08.05 23:00close560.102.253292.262842.249849.141655.93
2522025.08.05 23:00close550.102.253292.262512.249517.191663.12
2532025.08.06 08:30buy850.102.246140.000000.00000
2542025.08.06 08:30modify850.102.246142.238142.25114
2552025.08.06 08:30buy860.102.245810.000000.00000
2562025.08.06 08:30modify860.102.245812.237812.25081
2572025.08.06 08:32buy870.102.245420.000000.00000
2582025.08.06 08:32modify870.102.245422.237422.25042
2592025.08.06 08:54buy880.102.245210.000000.00000
2602025.08.06 08:54modify880.102.245212.237212.25021
2612025.08.06 08:56buy890.102.244910.000000.00000
2622025.08.06 08:56modify890.102.244912.236912.24991
2632025.08.06 08:57buy900.102.244580.000000.00000
2642025.08.06 08:57modify900.102.244582.236582.24958
2652025.08.06 09:15buy910.102.244310.000000.00000
2662025.08.06 09:15modify910.102.244312.236312.24931
2672025.08.06 09:16buy920.102.243990.000000.00000
2682025.08.06 09:16modify920.102.243992.235992.24899
2692025.08.06 10:07buy930.102.246470.000000.00000
2702025.08.06 10:07modify930.102.246472.238472.25147
2712025.08.06 10:32buy940.102.246760.000000.00000
2722025.08.06 10:32modify940.102.246762.238762.25176
2732025.08.06 10:41buy950.102.247070.000000.00000
2742025.08.06 10:41modify950.102.247072.239072.25207
2752025.08.06 13:57buy960.102.247430.000000.00000
2762025.08.06 13:57modify960.102.247432.239432.25243
2772025.08.06 14:14buy970.102.247640.000000.00000
2782025.08.06 14:14modify970.102.247642.239642.25264
2792025.08.06 14:24sell980.102.247880.000000.00000
2802025.08.06 14:24modify980.102.247882.255882.24288
2812025.08.06 14:25sell990.102.248330.000000.00000
2822025.08.06 14:25modify990.102.248332.256332.24333
2832025.08.06 14:31sell1000.102.248610.000000.00000
2842025.08.06 14:31modify1000.102.248612.256612.24361
2852025.08.06 14:32sell1010.102.248890.000000.00000
2862025.08.06 14:32modify1010.102.248892.256892.24389
2872025.08.06 14:32t/p920.102.248992.235992.2489929.461692.58
2882025.08.06 14:33sell1020.102.249220.000000.00000
2892025.08.06 14:33modify1020.102.249222.257222.24422
2902025.08.06 14:33t/p910.102.249312.236312.2493129.461722.04
2912025.08.06 14:34sell1030.102.249470.000000.00000
2922025.08.06 14:34modify1030.102.249472.257472.24447
2932025.08.06 14:35t/p900.102.249582.236582.2495829.471751.51
2942025.08.06 14:36sell1040.102.249820.000000.00000
2952025.08.06 14:36modify1040.102.249822.257822.24482
2962025.08.06 14:43t/p890.102.249912.236912.2499129.461780.97
2972025.08.06 14:43sell1050.102.250050.000000.00000
2982025.08.06 14:43modify1050.102.250052.258052.24505
2992025.08.06 14:44t/p880.102.250212.237212.2502129.471810.44
3002025.08.06 14:44sell1060.102.250340.000000.00000
3012025.08.06 14:44modify1060.102.250342.258342.24534
3022025.08.06 14:44t/p870.102.250422.237422.2504229.461839.90
3032025.08.06 16:15sell1070.102.250680.000000.00000
3042025.08.06 16:15modify1070.102.250682.258682.24568
3052025.08.06 17:10t/p860.102.250812.237812.2508129.461869.36
3062025.08.06 19:07sell1080.102.250940.000000.00000
3072025.08.06 19:07modify1080.102.250942.258942.24594
3082025.08.06 19:08t/p850.102.251142.238142.2511429.471898.83
3092025.08.06 20:10sell1090.102.251300.000000.00000
3102025.08.06 20:10modify1090.102.251302.259302.24630
3112025.08.06 20:38t/p930.102.251472.238472.2514729.461928.29
3122025.08.06 20:41sell1100.102.251590.000000.00000
3132025.08.06 20:41modify1100.102.251592.259592.24659
3142025.08.06 20:42t/p940.102.251762.238762.2517629.461957.75
3152025.08.06 20:42sell1110.102.251840.000000.00000
3162025.08.06 20:42modify1110.102.251842.259842.24684
3172025.08.06 20:48t/p950.102.252072.239072.2520729.471987.22
3182025.08.06 20:48sell1120.102.252190.000000.00000
3192025.08.06 20:48modify1120.102.252192.260192.24719
3202025.08.06 21:04close1120.102.247662.260192.2471926.712013.93
3212025.08.06 21:04close1110.102.247662.259842.2468424.652038.58
3222025.08.06 21:04close1100.102.247662.259592.2465923.172061.75
3232025.08.06 21:04close1090.102.247662.259302.2463021.462083.21
3242025.08.06 21:04close1080.102.247662.258942.2459419.342102.55
3252025.08.06 21:04close1070.102.247662.258682.2456817.812120.36
3262025.08.06 21:04close1060.102.247662.258342.2453415.802136.16
3272025.08.06 21:04close1050.102.247662.258052.2450514.092150.25
3282025.08.06 21:04close1040.102.247662.257822.2448212.742162.99
3292025.08.06 21:04close1030.102.247662.257472.2444710.682173.67
3302025.08.06 21:04close1020.102.247662.257222.244229.202182.87
3312025.08.06 21:04close1010.102.247662.256892.243897.262190.13
3322025.08.06 21:04close1000.102.247662.256612.243615.602195.73
3332025.08.06 21:04close990.102.247662.256332.243333.952199.68
3342025.08.06 21:04close980.102.247662.255882.242881.302200.98
3352025.08.06 21:04close970.102.247062.239642.25264-3.412197.57
3362025.08.06 21:04close960.102.247062.239432.25243-2.182195.39
3372025.08.07 08:30buy1130.102.245610.000000.00000
3382025.08.07 08:30modify1130.102.245612.237612.25061
3392025.08.07 08:31buy1140.102.245950.000000.00000
3402025.08.07 08:31modify1140.102.245952.237952.25095
3412025.08.07 08:34buy1150.102.245270.000000.00000
3422025.08.07 08:34modify1150.102.245272.237272.25027
3432025.08.07 08:38buy1160.102.244930.000000.00000
3442025.08.07 08:38modify1160.102.244932.236932.24993
3452025.08.07 08:45buy1170.102.244690.000000.00000
3462025.08.07 08:45modify1170.102.244692.236692.24969
3472025.08.07 08:46buy1180.102.244360.000000.00000
3482025.08.07 08:46modify1180.102.244362.236362.24936
3492025.08.07 08:47buy1190.102.244050.000000.00000
3502025.08.07 08:47modify1190.102.244052.236052.24905
3512025.08.07 08:49buy1200.102.243780.000000.00000
3522025.08.07 08:49modify1200.102.243782.235782.24878
3532025.08.07 09:59buy1210.102.246240.000000.00000
3542025.08.07 09:59modify1210.102.246242.238242.25124
3552025.08.07 09:59buy1220.102.246650.000000.00000
3562025.08.07 09:59modify1220.102.246652.238652.25165
3572025.08.07 09:59buy1230.102.246810.000000.00000
3582025.08.07 09:59modify1230.102.246812.238812.25181
3592025.08.07 10:04buy1240.102.247120.000000.00000
3602025.08.07 10:04modify1240.102.247122.239122.25212
3612025.08.07 11:00buy1250.102.248610.000000.00000
3622025.08.07 11:00modify1250.102.248612.240612.25361
3632025.08.07 11:00t/p1170.102.249692.236692.2496929.462224.85
3642025.08.07 11:00t/p1180.102.249362.236362.2493629.462254.31
3652025.08.07 11:00t/p1190.102.249052.236052.2490529.462283.77
3662025.08.07 11:00t/p1200.102.248782.235782.2487829.462313.23
3672025.08.07 11:00sell1260.102.249170.000000.00000
3682025.08.07 11:00modify1260.102.249172.257172.24417
3692025.08.07 11:00t/p1130.102.250612.237612.2506129.462342.69
3702025.08.07 11:00t/p1140.102.250952.237952.2509529.472372.16
3712025.08.07 11:00t/p1150.102.250272.237272.2502729.462401.62
3722025.08.07 11:00t/p1160.102.249932.236932.2499329.472431.09
3732025.08.07 11:00t/p1210.102.251242.238242.2512429.472460.56
3742025.08.07 11:00sell1270.102.250320.000000.00000
3752025.08.07 11:00modify1270.102.250322.258322.24532
3762025.08.07 11:01sell1280.102.251380.000000.00000
3772025.08.07 11:01modify1280.102.251382.259382.24638
3782025.08.07 11:01t/p1220.102.251652.238652.2516529.462490.02
3792025.08.07 11:01t/p1230.102.251812.238812.2518129.472519.49
3802025.08.07 11:01t/p1240.102.252122.239122.2521229.462548.95
3812025.08.07 11:01sell1290.102.252820.000000.00000
3822025.08.07 11:01modify1290.102.252822.260822.24782
3832025.08.07 11:01sell1300.102.253440.000000.00000
3842025.08.07 11:01modify1300.102.253442.261442.24844
3852025.08.07 11:01sell1310.102.253030.000000.00000
3862025.08.07 11:01modify1310.102.253032.261032.24803
3872025.08.07 11:02sell1320.102.252390.000000.00000
3882025.08.07 11:02modify1320.102.252392.260392.24739
3892025.08.07 11:03sell1330.102.252140.000000.00000
3902025.08.07 11:03modify1330.102.252142.260142.24714
3912025.08.07 11:04sell1340.102.251910.000000.00000
3922025.08.07 11:04modify1340.102.251912.259912.24691
3932025.08.07 11:04sell1350.102.251480.000000.00000
3942025.08.07 11:04modify1350.102.251482.259482.24648
3952025.08.07 11:06t/p1250.102.253612.240612.2536129.462578.41
3962025.08.07 11:06sell1360.102.253830.000000.00000
3972025.08.07 11:06modify1360.102.253832.261832.24883
3982025.08.07 11:08sell1370.102.254100.000000.00000
3992025.08.07 11:08modify1370.102.254102.262102.24910
4002025.08.07 11:09sell1380.102.255220.000000.00000
4012025.08.07 11:09modify1380.102.255222.263222.25022
4022025.08.07 11:09sell1390.102.254780.000000.00000
4032025.08.07 11:09modify1390.102.254782.262782.24978
4042025.08.07 11:10sell1400.102.256440.000000.00000
4052025.08.07 11:10modify1400.102.256442.264442.25144
4062025.08.07 11:10sell1410.102.255990.000000.00000
4072025.08.07 11:10modify1410.102.255992.263992.25099
4082025.08.07 11:13sell1420.102.255390.000000.00000
4092025.08.07 11:13modify1420.102.255392.263392.25039
4102025.08.07 13:32close1420.102.251972.263392.2503920.162598.57
4112025.08.07 13:32close1410.102.251972.263992.2509923.702622.27
4122025.08.07 13:32close1400.102.251972.264442.2514426.352648.62
4132025.08.07 13:32close1390.102.251972.262782.2497816.562665.18
4142025.08.07 13:32close1380.102.251972.263222.2502219.162684.34
4152025.08.07 13:32close1370.102.251972.262102.2491012.552696.89
4162025.08.07 13:32close1360.102.251972.261832.2488310.962707.85
4172025.08.07 13:32close1350.102.251972.259482.24648-2.892704.96
4182025.08.07 13:32close1340.102.251972.259912.24691-0.362704.60
4192025.08.07 13:32close1330.102.251972.260142.247141.002705.60
4202025.08.07 13:32close1320.102.251972.260392.247392.472708.07
4212025.08.07 13:32close1310.102.251972.261032.248036.242714.31
4222025.08.07 13:32close1300.102.251972.261442.248448.662722.97
4232025.08.07 13:32close1290.102.251972.260822.247825.012727.98
4242025.08.07 13:32close1280.102.251972.259382.24638-3.482724.50
4252025.08.07 13:32close1270.102.251972.258322.24532-9.732714.77
4262025.08.07 13:32close1260.102.251972.257172.24417-16.512698.26
4272025.08.08 08:30buy1430.102.253630.000000.00000
4282025.08.08 08:30modify1430.102.253632.245632.25863
4292025.08.08 08:31buy1440.102.253940.000000.00000
4302025.08.08 08:31modify1440.102.253942.245942.25894
4312025.08.08 08:33buy1450.102.254240.000000.00000
4322025.08.08 08:33modify1450.102.254242.246242.25924
4332025.08.08 08:33buy1460.102.254600.000000.00000
4342025.08.08 08:33modify1460.102.254602.246602.25960
4352025.08.08 08:34buy1470.102.254950.000000.00000
4362025.08.08 08:34modify1470.102.254952.246952.25995
4372025.08.08 08:34buy1480.102.255200.000000.00000
4382025.08.08 08:34modify1480.102.255202.247202.26020
4392025.08.08 08:35buy1490.102.255490.000000.00000
4402025.08.08 08:35modify1490.102.255492.247492.26049
4412025.08.08 08:36buy1500.102.255750.000000.00000
4422025.08.08 08:36modify1500.102.255752.247752.26075
4432025.08.08 08:37sell1510.102.255440.000000.00000
4442025.08.08 08:37modify1510.102.255442.263442.25044
4452025.08.08 08:37buy1520.102.255980.000000.00000
4462025.08.08 08:37modify1520.102.255982.247982.26098
4472025.08.08 08:42sell1530.102.255780.000000.00000
4482025.08.08 08:42modify1530.102.255782.263782.25078
4492025.08.08 08:45sell1540.102.256040.000000.00000
4502025.08.08 08:45modify1540.102.256042.264042.25104
4512025.08.08 08:47sell1550.102.256330.000000.00000
4522025.08.08 08:47modify1550.102.256332.264332.25133
4532025.08.08 08:49sell1560.102.256560.000000.00000
4542025.08.08 08:49modify1560.102.256562.264562.25156
4552025.08.08 08:55sell1570.102.256990.000000.00000
4562025.08.08 08:55modify1570.102.256992.264992.25199
4572025.08.08 09:22sell1580.102.257330.000000.00000
4582025.08.08 09:22modify1580.102.257332.265332.25233
4592025.08.08 09:44sell1590.102.257530.000000.00000
4602025.08.08 09:44modify1590.102.257532.265532.25253
4612025.08.08 09:44sell1600.102.257840.000000.00000
4622025.08.08 09:44modify1600.102.257842.265842.25284
4632025.08.08 09:45sell1610.102.258130.000000.00000
4642025.08.08 09:45modify1610.102.258132.266132.25313
4652025.08.08 09:46sell1620.102.258430.000000.00000
4662025.08.08 09:46modify1620.102.258432.266432.25343
4672025.08.08 09:47t/p1430.102.258632.245632.2586329.462727.72
4682025.08.08 09:47sell1630.102.258730.000000.00000
4692025.08.08 09:47modify1630.102.258732.266732.25373
4702025.08.08 10:47sell1640.102.255130.000000.00000
4712025.08.08 10:47modify1640.102.255132.263132.25013
4722025.08.08 10:49sell1650.102.254790.000000.00000
4732025.08.08 10:49modify1650.102.254792.262792.24979
4742025.08.08 13:00sell1660.102.254590.000000.00000
4752025.08.08 13:00modify1660.102.254592.262592.24959
4762025.08.08 13:35t/p1630.102.253732.266732.2537329.482757.20
4772025.08.08 13:35t/p1620.102.253432.266432.2534329.482786.68
4782025.08.08 13:36buy1670.102.253330.000000.00000
4792025.08.08 13:36modify1670.102.253332.245332.25833
4802025.08.08 13:36t/p1610.102.253132.266132.2531329.482816.16
4812025.08.08 13:37buy1680.102.253690.000000.00000
4822025.08.08 13:37modify1680.102.253692.245692.25869
4832025.08.08 15:27sell1690.102.258140.000000.00000
4842025.08.08 15:27modify1690.102.258142.266142.25314
4852025.08.08 15:28t/p1670.102.258332.245332.2583329.472845.63
4862025.08.08 15:29sell1700.102.258480.000000.00000
4872025.08.08 15:29modify1700.102.258482.266482.25348
4882025.08.08 15:30t/p1680.102.258692.245692.2586929.472875.10
4892025.08.08 15:30sell1710.102.258730.000000.00000
4902025.08.08 15:30modify1710.102.258732.266732.25373
4912025.08.08 15:38t/p1440.102.258942.245942.2589429.462904.56
4922025.08.08 16:54sell1720.102.259080.000000.00000
4932025.08.08 16:54modify1720.102.259082.267082.25408
4942025.08.08 16:55t/p1450.102.259242.246242.2592429.472934.03
4952025.08.08 16:57sell1730.102.259350.000000.00000
4962025.08.08 16:57modify1730.102.259352.267352.25435
4972025.08.08 19:26t/p1460.102.259602.246602.2596029.462963.49
4982025.08.08 19:26sell1740.102.259650.000000.00000
4992025.08.08 19:26modify1740.102.259652.267652.25465
5002025.08.08 19:27t/p1470.102.259952.246952.2599529.462992.95
5012025.08.08 19:27sell1750.102.259960.000000.00000
5022025.08.08 19:27modify1750.102.259962.267962.25496
5032025.08.08 19:30t/p1480.102.260202.247202.2602029.463022.41
5042025.08.08 19:30sell1760.102.260250.000000.00000
5052025.08.08 19:30modify1760.102.260252.268252.25525
5062025.08.08 19:58t/p1490.102.260492.247492.2604929.463051.87
5072025.08.08 20:15sell1770.102.260540.000000.00000
5082025.08.08 20:15modify1770.102.260542.268542.25554
5092025.08.08 20:19t/p1500.102.260752.247752.2607529.473081.34
5102025.08.10 21:35close1770.102.256532.268542.2555423.643104.98
5112025.08.10 21:35close1760.102.256532.268252.2552521.933126.91
5122025.08.10 21:35close1750.102.256532.267962.2549620.223147.13
5132025.08.10 21:35close1740.102.256532.267652.2546518.403165.53
5142025.08.10 21:35close1730.102.256532.267352.2543516.633182.16
5152025.08.10 21:35close1720.102.256532.267082.2540815.043197.20
5162025.08.10 21:35close1710.102.256532.266732.2537312.973210.17
5172025.08.10 21:35close1700.102.256532.266482.2534811.503221.67
5182025.08.10 21:35close1690.102.256532.266142.253149.493231.16
5192025.08.10 21:35close1660.102.256532.262592.24959-11.443219.72
5202025.08.10 21:35close1650.102.256532.262792.24979-10.263209.46
5212025.08.10 21:35close1640.102.256532.263132.25013-8.253201.21
5222025.08.10 21:35close1600.102.256532.265842.252847.723208.93
5232025.08.10 21:35close1590.102.256532.265532.252535.903214.83
5242025.08.10 21:35close1580.102.256532.265332.252334.723219.55
5252025.08.10 21:35close1570.102.256532.264992.251992.713222.26
5262025.08.10 21:35close1560.102.256532.264562.251560.183222.44
5272025.08.10 21:35close1550.102.256532.264332.25133-1.183221.26
5282025.08.10 21:35close1540.102.256532.264042.25104-2.893218.37
5292025.08.10 21:35close1530.102.256532.263782.25078-4.423213.95
5302025.08.10 21:35close1520.102.255932.247982.26098-0.303213.65
5312025.08.10 21:35close1510.102.256532.263442.25044-6.433207.22
5322025.08.11 08:30sell1780.102.264190.000000.00000
5332025.08.11 08:30modify1780.102.264192.272192.25919
5342025.08.11 08:31sell1790.102.264510.000000.00000
5352025.08.11 08:31modify1790.102.264512.272512.25951
5362025.08.11 08:47sell1800.102.263780.000000.00000
5372025.08.11 08:47modify1800.102.263782.271782.25878
5382025.08.11 09:05sell1810.102.264850.000000.00000
5392025.08.11 09:05modify1810.102.264852.272852.25985
5402025.08.11 09:07sell1820.102.265110.000000.00000
5412025.08.11 09:07modify1820.102.265112.273112.26011
5422025.08.11 09:11sell1830.102.265390.000000.00000
5432025.08.11 09:11modify1830.102.265392.273392.26039
5442025.08.11 09:15sell1840.102.265700.000000.00000
5452025.08.11 09:15modify1840.102.265702.273702.26070
5462025.08.11 10:01sell1850.102.263530.000000.00000
5472025.08.11 10:01modify1850.102.263532.271532.25853
5482025.08.11 10:03sell1860.102.263290.000000.00000
5492025.08.11 10:03modify1860.102.263292.271292.25829
5502025.08.11 10:57sell1870.102.262910.000000.00000
5512025.08.11 10:57modify1870.102.262912.270912.25791
5522025.08.11 10:58sell1880.102.262610.000000.00000
5532025.08.11 10:58modify1880.102.262612.270612.25761
5542025.08.11 11:24sell1890.102.262390.000000.00000
5552025.08.11 11:24modify1890.102.262392.270392.25739
5562025.08.11 13:42sell1900.102.262090.000000.00000
5572025.08.11 13:42modify1900.102.262092.270092.25709
5582025.08.11 13:47sell1910.102.261720.000000.00000
5592025.08.11 13:47modify1910.102.261722.269722.25672
5602025.08.11 13:57sell1920.102.261390.000000.00000
5612025.08.11 13:57modify1920.102.261392.269392.25639
5622025.08.11 14:00buy1930.102.261740.000000.00000
5632025.08.11 14:00modify1930.102.261742.253742.26674
5642025.08.11 14:12buy1940.102.261370.000000.00000
5652025.08.11 14:12modify1940.102.261372.253372.26637
5662025.08.11 14:31buy1950.102.261160.000000.00000
5672025.08.11 14:31modify1950.102.261162.253162.26616
5682025.08.11 14:36buy1960.102.260890.000000.00000
5692025.08.11 14:36modify1960.102.260892.252892.26589
5702025.08.11 15:30t/p1840.102.260702.273702.2607029.483236.70
5712025.08.11 15:34buy1970.102.260590.000000.00000
5722025.08.11 15:34modify1970.102.260592.252592.26559
5732025.08.11 15:35t/p1830.102.260392.273392.2603929.483266.18
5742025.08.11 15:37buy1980.102.260240.000000.00000
5752025.08.11 15:37modify1980.102.260242.252242.26524
5762025.08.11 16:57buy1990.102.262110.000000.00000
5772025.08.11 16:57modify1990.102.262112.254112.26711
5782025.08.11 16:59buy2000.102.262480.000000.00000
5792025.08.11 16:59modify2000.102.262482.254482.26748
5802025.08.11 17:03buy2010.102.262690.000000.00000
5812025.08.11 17:03modify2010.102.262692.254692.26769
5822025.08.11 17:14buy2020.102.262920.000000.00000
5832025.08.11 17:14modify2020.102.262922.254922.26792
5842025.08.11 21:36t/p1810.102.259852.272852.2598529.483295.66
5852025.08.11 21:36t/p1820.102.260112.273112.2601129.483325.14
5862025.08.11 21:36t/p1790.102.259512.272512.2595129.483354.62
5872025.08.11 21:36buy2030.102.259500.000000.00000
5882025.08.11 21:36modify2030.102.259502.251502.26450
5892025.08.11 21:36buy2040.102.259760.000000.00000
5902025.08.11 21:36modify2040.102.259762.251762.26476
5912025.08.11 21:37buy2050.102.260060.000000.00000
5922025.08.11 21:37modify2050.102.260062.252062.26506
5932025.08.11 23:00close2050.102.261912.252062.2650610.903365.52
5942025.08.11 23:00close2040.102.261912.251762.2647612.673378.19
5952025.08.11 23:00close2030.102.261912.251502.2645014.203392.39
5962025.08.11 23:00close2020.102.261912.254922.26792-5.953386.44
5972025.08.11 23:00close2010.102.261912.254692.26769-4.603381.84
5982025.08.11 23:00close2000.102.261912.254482.26748-3.363378.48
5992025.08.11 23:00close1990.102.261912.254112.26711-1.183377.30
6002025.08.11 23:00close1980.102.261912.252242.265249.843387.14
6012025.08.11 23:00close1970.102.261912.252592.265597.783394.92
6022025.08.11 23:00close1960.102.261912.252892.265896.013400.93
6032025.08.11 23:00close1950.102.261912.253162.266164.423405.35
6042025.08.11 23:00close1940.102.261912.253372.266373.183408.53
6052025.08.11 23:00close1930.102.261912.253742.266741.003409.53
6062025.08.11 23:00close1920.102.262512.269392.25639-6.603402.93
6072025.08.11 23:00close1910.102.262512.269722.25672-4.663398.27
6082025.08.11 23:00close1900.102.262512.270092.25709-2.483395.79
6092025.08.11 23:00close1890.102.262512.270392.25739-0.713395.08
6102025.08.11 23:00close1880.102.262512.270612.257610.593395.67
6112025.08.11 23:00close1870.102.262512.270912.257912.363398.03
6122025.08.11 23:00close1860.102.262512.271292.258294.603402.63
6132025.08.11 23:00close1850.102.262512.271532.258536.013408.64
6142025.08.11 23:00close1800.102.262512.271782.258787.493416.13
6152025.08.11 23:00close1780.102.262512.272192.259199.903426.03
6162025.08.12 08:30sell2060.102.270870.000000.00000
6172025.08.12 08:30modify2060.102.270872.278872.26587
6182025.08.12 08:34sell2070.102.271310.000000.00000
6192025.08.12 08:34modify2070.102.271312.279312.26631
6202025.08.12 08:36sell2080.102.271570.000000.00000
6212025.08.12 08:36modify2080.102.271572.279572.26657
6222025.08.12 08:37sell2090.102.271780.000000.00000
6232025.08.12 08:37modify2090.102.271782.279782.26678
6242025.08.12 08:42sell2100.102.272100.000000.00000
6252025.08.12 08:42modify2100.102.272102.280102.26710
6262025.08.12 08:44sell2110.102.272480.000000.00000
6272025.08.12 08:44modify2110.102.272482.280482.26748
6282025.08.12 08:47sell2120.102.272670.000000.00000
6292025.08.12 08:47modify2120.102.272672.280672.26767
6302025.08.12 08:48sell2130.102.272950.000000.00000
6312025.08.12 08:48modify2130.102.272952.280952.26795
6322025.08.12 08:49sell2140.102.273340.000000.00000
6332025.08.12 08:49modify2140.102.273342.281342.26834
6342025.08.12 08:50sell2150.102.273600.000000.00000
6352025.08.12 08:50modify2150.102.273602.281602.26860
6362025.08.12 08:54sell2160.102.273880.000000.00000
6372025.08.12 08:54modify2160.102.273882.281882.26888
6382025.08.12 09:00sell2170.102.274220.000000.00000
6392025.08.12 09:00modify2170.102.274222.282222.26922
6402025.08.12 11:52sell2180.102.274490.000000.00000
6412025.08.12 11:52modify2180.102.274492.282492.26949
6422025.08.12 11:54sell2190.102.274790.000000.00000
6432025.08.12 11:54modify2190.102.274792.282792.26979
6442025.08.12 12:30sell2200.102.270510.000000.00000
6452025.08.12 12:30modify2200.102.270512.278512.26551
6462025.08.12 12:30sell2210.102.270170.000000.00000
6472025.08.12 12:30modify2210.102.270172.278172.26517
6482025.08.12 12:30sell2220.102.269850.000000.00000
6492025.08.12 12:30modify2220.102.269852.277852.26485
6502025.08.12 14:53sell2230.102.269660.000000.00000
6512025.08.12 14:53modify2230.102.269662.277662.26466
6522025.08.12 14:54sell2240.102.269350.000000.00000
6532025.08.12 14:54modify2240.102.269352.277352.26435
6542025.08.12 14:54t/p2190.102.269792.282792.2697929.483455.51
6552025.08.12 14:57t/p2180.102.269492.282492.2694929.483484.99
6562025.08.12 14:57t/p2170.102.269222.282222.2692229.483514.47
6572025.08.12 14:57sell2250.102.268460.000000.00000
6582025.08.12 14:57modify2250.102.268462.276462.26346
6592025.08.12 14:57sell2260.102.268890.000000.00000
6602025.08.12 14:57modify2260.102.268892.276892.26389
6612025.08.12 14:58sell2270.102.269180.000000.00000
6622025.08.12 14:58modify2270.102.269182.277182.26418
6632025.08.12 15:06t/p2160.102.268882.281882.2688829.483543.95
6642025.08.12 15:06sell2280.102.268030.000000.00000
6652025.08.12 15:06modify2280.102.268032.276032.26303
6662025.08.12 15:17t/p2150.102.268602.281602.2686029.483573.43
6672025.08.12 15:18t/p2140.102.268342.281342.2683429.483602.91
6682025.08.12 15:18sell2290.102.267880.000000.00000
6692025.08.12 15:18modify2290.102.267882.275882.26288
6702025.08.12 15:19sell2300.102.267560.000000.00000
6712025.08.12 15:19modify2300.102.267562.275562.26256
6722025.08.12 15:20t/p2130.102.267952.280952.2679529.483632.39
6732025.08.12 15:22sell2310.102.267230.000000.00000
6742025.08.12 15:22modify2310.102.267232.275232.26223
6752025.08.12 15:22t/p2120.102.267672.280672.2676729.483661.87
6762025.08.12 15:24close2310.102.268132.275232.26223-5.303656.57
6772025.08.12 15:24close2300.102.268132.275562.26256-3.363653.21
6782025.08.12 15:24close2290.102.268132.275882.26288-1.473651.74
6792025.08.12 15:24close2280.102.268132.276032.26303-0.593651.15
6802025.08.12 15:24close2270.102.268132.277182.264186.203657.35
6812025.08.12 15:24close2260.102.268132.276892.263894.493661.84
6822025.08.12 15:24close2250.102.268132.276462.263461.953663.79
6832025.08.12 15:24close2240.102.268132.277352.264357.203670.99
6842025.08.12 15:24close2230.102.268132.277662.264669.033680.02
6852025.08.12 15:24close2220.102.268132.277852.2648510.153690.17
6862025.08.12 15:24close2210.102.268132.278172.2651712.033702.20
6872025.08.12 15:24close2200.102.268132.278512.2655114.043716.24
6882025.08.12 15:24close2110.102.268132.280482.2674825.653741.89
6892025.08.12 15:24close2100.102.268132.280102.2671023.413765.30
6902025.08.12 15:24close2090.102.268132.279782.2667821.523786.82
6912025.08.12 15:24close2080.102.268132.279572.2665720.293807.11
6922025.08.12 15:24close2070.102.268132.279312.2663118.753825.86
6932025.08.12 15:24close2060.102.268132.278872.2658716.163842.02
6942025.08.13 08:30buy2320.102.264810.000000.00000
6952025.08.13 08:30modify2320.102.264812.256812.26981
6962025.08.13 08:31buy2330.102.264470.000000.00000
6972025.08.13 08:31modify2330.102.264472.256472.26947
6982025.08.13 08:36buy2340.102.265180.000000.00000
6992025.08.13 08:36modify2340.102.265182.257182.27018
7002025.08.13 08:38buy2350.102.265550.000000.00000
7012025.08.13 08:38modify2350.102.265552.257552.27055
7022025.08.13 08:38buy2360.102.265790.000000.00000
7032025.08.13 08:38modify2360.102.265792.257792.27079
7042025.08.13 09:03buy2370.102.266010.000000.00000
7052025.08.13 09:03modify2370.102.266012.258012.27101
7062025.08.13 09:04buy2380.102.266380.000000.00000
7072025.08.13 09:04modify2380.102.266382.258382.27138
7082025.08.13 09:06buy2390.102.266680.000000.00000
7092025.08.13 09:06modify2390.102.266682.258682.27168
7102025.08.13 09:06buy2400.102.266920.000000.00000
7112025.08.13 09:06modify2400.102.266922.258922.27192
7122025.08.13 11:01sell2410.102.266350.000000.00000
7132025.08.13 11:01modify2410.102.266352.274352.26135
7142025.08.13 11:03sell2420.102.266680.000000.00000
7152025.08.13 11:03modify2420.102.266682.274682.26168
7162025.08.13 11:06sell2430.102.267000.000000.00000
7172025.08.13 11:06modify2430.102.267002.275002.26200
7182025.08.13 11:07sell2440.102.267250.000000.00000
7192025.08.13 11:07modify2440.102.267252.275252.26225
7202025.08.13 11:27sell2450.102.267590.000000.00000
7212025.08.13 11:27modify2450.102.267592.275592.26259
7222025.08.13 11:34sell2460.102.267820.000000.00000
7232025.08.13 11:34modify2460.102.267822.275822.26282
7242025.08.13 11:36sell2470.102.268110.000000.00000
7252025.08.13 11:36modify2470.102.268112.276112.26311
7262025.08.13 12:38sell2480.102.268480.000000.00000
7272025.08.13 12:38modify2480.102.268482.276482.26348
7282025.08.13 12:40sell2490.102.268840.000000.00000
7292025.08.13 12:40modify2490.102.268842.276842.26384
7302025.08.13 12:41sell2500.102.269030.000000.00000
7312025.08.13 12:41modify2500.102.269032.277032.26403
7322025.08.13 13:44sell2510.102.269340.000000.00000
7332025.08.13 13:44modify2510.102.269342.277342.26434
7342025.08.13 13:55t/p2330.102.269472.256472.2694729.463871.48
7352025.08.13 13:55sell2520.102.269650.000000.00000
7362025.08.13 13:55modify2520.102.269652.277652.26465
7372025.08.13 13:56t/p2320.102.269812.256812.2698129.463900.94
7382025.08.13 13:58sell2530.102.269980.000000.00000
7392025.08.13 13:58modify2530.102.269982.277982.26498
7402025.08.13 15:46t/p2340.102.270182.257182.2701829.463930.40
7412025.08.13 15:46sell2540.102.270310.000000.00000
7422025.08.13 15:46modify2540.102.270312.278312.26531
7432025.08.13 15:52sell2550.102.270520.000000.00000
7442025.08.13 15:52modify2550.102.270522.278522.26552
7452025.08.13 15:53t/p2350.102.270552.257552.2705529.463959.86
7462025.08.13 15:53t/p2360.102.270792.257792.2707929.473989.33
7472025.08.13 15:53sell2560.102.270810.000000.00000
7482025.08.13 15:53modify2560.102.270812.278812.26581
7492025.08.13 16:46t/p2370.102.271012.258012.2710129.464018.79
7502025.08.13 16:46sell2570.102.271120.000000.00000
7512025.08.13 16:46modify2570.102.271122.279122.26612
7522025.08.13 17:02t/p2380.102.271382.258382.2713829.464048.25
7532025.08.13 17:02sell2580.102.271410.000000.00000
7542025.08.13 17:02modify2580.102.271412.279412.26641
7552025.08.13 17:12t/p2390.102.271682.258682.2716829.464077.71
7562025.08.13 17:12sell2590.102.271740.000000.00000
7572025.08.13 17:12modify2590.102.271742.279742.26674
7582025.08.13 17:14t/p2400.102.271922.258922.2719229.474107.18
7592025.08.13 17:15sell2600.102.272010.000000.00000
7602025.08.13 17:15modify2600.102.272012.280012.26701
7612025.08.13 18:00sell2610.102.272310.000000.00000
7622025.08.13 18:00modify2610.102.272312.280312.26731
7632025.08.13 21:10buy2620.102.267490.000000.00000
7642025.08.13 21:10modify2620.102.267492.259492.27249
7652025.08.13 21:10close2620.102.266772.259492.27249-4.244102.94
7662025.08.13 21:10close2610.102.267372.280312.2673129.134132.07
7672025.08.13 21:10close2600.102.267372.280012.2670127.364159.43
7682025.08.13 21:10close2590.102.267372.279742.2667425.774185.20
7692025.08.13 21:10close2580.102.267372.279412.2664123.824209.02
7702025.08.13 21:10close2570.102.267372.279122.2661222.114231.13
7712025.08.13 21:10close2560.102.267372.278812.2658120.294251.42
7722025.08.13 21:10close2550.102.267372.278522.2655218.584270.00
7732025.08.13 21:10close2540.102.267372.278312.2653117.344287.34
7742025.08.13 21:10close2530.102.267372.277982.2649815.394302.73
7752025.08.13 21:10close2520.102.267372.277652.2646513.454316.18
7762025.08.13 21:10close2510.102.267372.277342.2643411.624327.80
7772025.08.13 21:10close2500.102.267372.277032.264039.794337.59
7782025.08.13 21:10close2490.102.267372.276842.263848.674346.26
7792025.08.13 21:10close2480.102.267372.276482.263486.554352.81
7802025.08.13 21:10close2470.102.267372.276112.263114.374357.18
7812025.08.13 21:10close2460.102.267372.275822.262822.664359.84
7822025.08.13 21:10close2450.102.267372.275592.262591.304361.14
7832025.08.13 21:10close2440.102.267372.275252.26225-0.704360.44
7842025.08.13 21:10close2430.102.267372.275002.26200-2.184358.26
7852025.08.13 21:10close2420.102.267372.274682.26168-4.064354.20
7862025.08.13 21:10close2410.102.267372.274352.26135-6.014348.19
7872025.08.14 08:30sell2630.102.279090.000000.00000
7882025.08.14 08:30modify2630.102.279092.287092.27409
7892025.08.14 08:35sell2640.102.279430.000000.00000
7902025.08.14 08:35modify2640.102.279432.287432.27443
7912025.08.14 08:38sell2650.102.279720.000000.00000
7922025.08.14 08:38modify2650.102.279722.287722.27472
7932025.08.14 08:44sell2660.102.280060.000000.00000
7942025.08.14 08:44modify2660.102.280062.288062.27506
7952025.08.14 08:46sell2670.102.280330.000000.00000
7962025.08.14 08:46modify2670.102.280332.288332.27533
7972025.08.14 08:46sell2680.102.280620.000000.00000
7982025.08.14 08:46modify2680.102.280622.288622.27562
7992025.08.14 08:48sell2690.102.280920.000000.00000
8002025.08.14 08:48modify2690.102.280922.288922.27592
8012025.08.14 08:49sell2700.102.281210.000000.00000
8022025.08.14 08:49modify2700.102.281212.289212.27621
8032025.08.14 08:57sell2710.102.281510.000000.00000
8042025.08.14 08:57modify2710.102.281512.289512.27651
8052025.08.14 09:28sell2720.102.281840.000000.00000
8062025.08.14 09:28modify2720.102.281842.289842.27684
8072025.08.14 09:28sell2730.102.282110.000000.00000
8082025.08.14 09:28modify2730.102.282112.290112.27711
8092025.08.14 10:09sell2740.102.282400.000000.00000
8102025.08.14 10:09modify2740.102.282402.290402.27740
8112025.08.14 10:09sell2750.102.282730.000000.00000
8122025.08.14 10:09modify2750.102.282732.290732.27773
8132025.08.14 10:11sell2760.102.283020.000000.00000
8142025.08.14 10:11modify2760.102.283022.291022.27802
8152025.08.14 10:13sell2770.102.283350.000000.00000
8162025.08.14 10:13modify2770.102.283352.291352.27835
8172025.08.14 12:30close2770.102.284722.291352.27835-8.084340.11
8182025.08.14 12:30close2760.102.284722.291022.27802-10.024330.09
8192025.08.14 12:30close2750.102.284722.290732.27773-11.734318.36
8202025.08.14 12:30close2740.102.284722.290402.27740-13.684304.68
8212025.08.14 12:30close2730.102.284722.290112.27711-15.394289.29
8222025.08.14 12:30close2720.102.284722.289842.27684-16.984272.31
8232025.08.14 12:30close2710.102.284722.289512.27651-18.934253.38
8242025.08.14 12:30close2700.102.284722.289212.27621-20.704232.68
8252025.08.14 12:30close2690.102.284722.288922.27592-22.414210.27
8262025.08.14 12:30close2680.102.284722.288622.27562-24.174186.10
8272025.08.14 12:30close2670.102.284722.288332.27533-25.884160.22
8282025.08.14 12:30close2660.102.284722.288062.27506-27.484132.74
8292025.08.14 12:30close2650.102.284722.287722.27472-29.484103.26
8302025.08.14 12:30close2640.102.284722.287432.27443-31.194072.07
8312025.08.14 12:30close2630.102.284722.287092.27409-33.204038.87
8322025.08.15 08:30buy2780.102.286770.000000.00000
8332025.08.15 08:30modify2780.102.286772.278772.29177
8342025.08.15 08:32buy2790.102.286460.000000.00000
8352025.08.15 08:32modify2790.102.286462.278462.29146
8362025.08.15 08:54buy2800.102.286140.000000.00000
8372025.08.15 08:54modify2800.102.286142.278142.29114
8382025.08.15 08:56buy2810.102.285810.000000.00000
8392025.08.15 08:56modify2810.102.285812.277812.29081
8402025.08.15 09:09buy2820.102.285540.000000.00000
8412025.08.15 09:09modify2820.102.285542.277542.29054
8422025.08.15 09:24sell2830.102.286490.000000.00000
8432025.08.15 09:24modify2830.102.286492.294492.28149
8442025.08.15 09:33buy2840.102.286940.000000.00000
8452025.08.15 09:33modify2840.102.286942.278942.29194
8462025.08.15 09:35sell2850.102.286800.000000.00000
8472025.08.15 09:35modify2850.102.286802.294802.28180
8482025.08.15 09:36sell2860.102.287070.000000.00000
8492025.08.15 09:36modify2860.102.287072.295072.28207
8502025.08.15 09:41sell2870.102.287330.000000.00000
8512025.08.15 09:41modify2870.102.287332.295332.28233
8522025.08.15 09:44sell2880.102.287700.000000.00000
8532025.08.15 09:44modify2880.102.287702.295702.28270
8542025.08.15 09:57sell2890.102.288040.000000.00000
8552025.08.15 09:57modify2890.102.288042.296042.28304
8562025.08.15 10:00sell2900.102.288300.000000.00000
8572025.08.15 10:00modify2900.102.288302.296302.28330
8582025.08.15 12:27sell2910.102.288600.000000.00000
8592025.08.15 12:27modify2910.102.288602.296602.28360
8602025.08.15 12:31sell2920.102.288900.000000.00000
8612025.08.15 12:31modify2920.102.288902.296902.28390
8622025.08.15 14:27buy2930.102.285260.000000.00000
8632025.08.15 14:27modify2930.102.285262.277262.29026
8642025.08.15 15:40buy2940.102.287290.000000.00000
8652025.08.15 15:40modify2940.102.287292.279292.29229
8662025.08.15 17:01buy2950.102.287610.000000.00000
8672025.08.15 17:01modify2950.102.287612.279612.29261
8682025.08.17 23:00close2950.102.286942.279612.29261-3.954034.92
8692025.08.17 23:00close2940.102.286942.279292.29229-2.074032.85
8702025.08.17 23:00close2930.102.286942.277262.290269.904042.75
8712025.08.17 23:00close2920.102.287542.296902.283908.014050.76
8722025.08.17 23:00close2910.102.287542.296602.283606.254057.01
8732025.08.17 23:00close2900.102.287542.296302.283304.484061.49
8742025.08.17 23:00close2890.102.287542.296042.283042.944064.43
8752025.08.17 23:00close2880.102.287542.295702.282700.944065.37
8762025.08.17 23:00close2870.102.287542.295332.28233-1.244064.13
8772025.08.17 23:00close2860.102.287542.295072.28207-2.784061.35
8782025.08.17 23:00close2850.102.287542.294802.28180-4.374056.98
8792025.08.17 23:00close2840.102.286942.278942.291940.004056.98
8802025.08.17 23:00close2830.102.287542.294492.28149-6.194050.79
8812025.08.17 23:00close2820.102.286942.277542.290548.254059.04
8822025.08.17 23:00close2810.102.286942.277812.290816.664065.70
8832025.08.17 23:00close2800.102.286942.278142.291144.714070.41
8842025.08.17 23:00close2790.102.286942.278462.291462.834073.24
8852025.08.17 23:00close2780.102.286942.278772.291771.004074.24
8862025.08.18 08:30buy2960.102.280850.000000.00000
8872025.08.18 08:30modify2960.102.280852.272852.28585
8882025.08.18 08:33buy2970.102.281200.000000.00000
8892025.08.18 08:33modify2970.102.281202.273202.28620
8902025.08.18 08:39buy2980.102.281480.000000.00000
8912025.08.18 08:39modify2980.102.281482.273482.28648
8922025.08.18 08:45buy2990.102.280470.000000.00000
8932025.08.18 08:45modify2990.102.280472.272472.28547
8942025.08.18 09:00buy3000.102.280210.000000.00000
8952025.08.18 09:00modify3000.102.280212.272212.28521
8962025.08.18 09:38buy3010.102.281800.000000.00000
8972025.08.18 09:38modify3010.102.281802.273802.28680
8982025.08.18 09:51buy3020.102.282050.000000.00000
8992025.08.18 09:51modify3020.102.282052.274052.28705
9002025.08.18 12:34buy3030.102.282420.000000.00000
9012025.08.18 12:34modify3030.102.282422.274422.28742
9022025.08.18 12:44buy3040.102.282650.000000.00000
9032025.08.18 12:44modify3040.102.282652.274652.28765
9042025.08.18 12:46buy3050.102.283060.000000.00000
9052025.08.18 12:46modify3050.102.283062.275062.28806
9062025.08.18 12:54buy3060.102.283250.000000.00000
9072025.08.18 12:54modify3060.102.283252.275252.28825
9082025.08.18 12:56buy3070.102.283560.000000.00000
9092025.08.18 12:56modify3070.102.283562.275562.28856
9102025.08.18 13:00buy3080.102.283880.000000.00000
9112025.08.18 13:00modify3080.102.283882.275882.28888
9122025.08.18 13:07buy3090.102.284220.000000.00000
9132025.08.18 13:07modify3090.102.284222.276222.28922
9142025.08.18 13:57buy3100.102.284500.000000.00000
9152025.08.18 13:57modify3100.102.284502.276502.28950
9162025.08.18 13:57sell3110.102.284210.000000.00000
9172025.08.18 13:57modify3110.102.284212.292212.27921
9182025.08.18 14:00sell3120.102.283830.000000.00000
9192025.08.18 14:00modify3120.102.283832.291832.27883
9202025.08.18 14:02sell3130.102.283410.000000.00000
9212025.08.18 14:02modify3130.102.283412.291412.27841
9222025.08.18 14:09sell3140.102.284580.000000.00000
9232025.08.18 14:09modify3140.102.284582.292582.27958
9242025.08.18 14:10sell3150.102.284760.000000.00000
9252025.08.18 14:10modify3150.102.284762.292762.27976
9262025.08.18 14:17sell3160.102.285070.000000.00000
9272025.08.18 14:17modify3160.102.285072.293072.28007
9282025.08.18 14:18t/p3000.102.285212.272212.2852129.464103.70
9292025.08.18 14:18sell3170.102.285380.000000.00000
9302025.08.18 14:18modify3170.102.285382.293382.28038
9312025.08.18 14:20t/p2990.102.285472.272472.2854729.464133.16
9322025.08.18 14:20sell3180.102.285780.000000.00000
9332025.08.18 14:20modify3180.102.285782.293782.28078
9342025.08.18 14:20t/p2960.102.285852.272852.2858529.464162.62
9352025.08.18 14:23sell3190.102.285960.000000.00000
9362025.08.18 14:23modify3190.102.285962.293962.28096
9372025.08.18 14:29t/p2970.102.286202.273202.2862029.464192.08
9382025.08.18 14:30sell3200.102.286260.000000.00000
9392025.08.18 14:30modify3200.102.286262.294262.28126
9402025.08.18 15:05t/p2980.102.286482.273482.2864829.464221.54
9412025.08.18 15:06sell3210.102.286640.000000.00000
9422025.08.18 15:06modify3210.102.286642.294642.28164
9432025.08.18 15:40sell3220.102.283200.000000.00000
9442025.08.18 15:40modify3220.102.283202.291202.27820
9452025.08.18 15:45sell3230.102.282980.000000.00000
9462025.08.18 15:45modify3230.102.282982.290982.27798
9472025.08.18 17:14t/p3210.102.281642.294642.2816429.484251.02
9482025.08.18 17:49buy3240.102.281380.000000.00000
9492025.08.18 17:49modify3240.102.281382.273382.28638
9502025.08.18 18:05t/p3200.102.281262.294262.2812629.484280.50
9512025.08.18 18:06buy3250.102.281090.000000.00000
9522025.08.18 18:06modify3250.102.281092.273092.28609
9532025.08.18 18:45t/p3190.102.280962.293962.2809629.484309.98
9542025.08.18 19:11buy3260.102.280850.000000.00000
9552025.08.18 19:11modify3260.102.280852.272852.28585
9562025.08.18 19:12t/p3180.102.280782.293782.2807829.484339.46
9572025.08.18 19:40buy3270.102.280510.000000.00000
9582025.08.18 19:40modify3270.102.280512.272512.28551
9592025.08.18 19:45t/p3170.102.280382.293382.2803829.484368.94
9602025.08.18 19:46buy3280.102.280230.000000.00000
9612025.08.18 19:46modify3280.102.280232.272232.28523
9622025.08.18 19:56t/p3160.102.280072.293072.2800729.484398.42
9632025.08.18 19:58buy3290.102.279900.000000.00000
9642025.08.18 19:58modify3290.102.279902.271902.28490
9652025.08.18 20:03t/p3150.102.279762.292762.2797629.484427.90
9662025.08.18 20:04buy3300.102.279650.000000.00000
9672025.08.18 20:04modify3300.102.279652.271652.28465
9682025.08.18 20:05t/p3140.102.279582.292582.2795829.484457.38
9692025.08.18 21:05t/p3110.102.279212.292212.2792129.484486.86
9702025.08.18 21:05t/p3120.102.278832.291832.2788329.484516.34
9712025.08.18 21:05t/p3130.102.278412.291412.2784129.484545.82
9722025.08.18 21:05t/p3220.102.278202.291202.2782029.484575.30
9732025.08.18 21:05buy3310.102.278130.000000.00000
9742025.08.18 21:05modify3310.102.278132.270132.28313
9752025.08.18 21:05t/p3230.102.277982.290982.2779829.484604.78
9762025.08.18 21:05buy3320.102.277430.000000.00000
9772025.08.18 21:05modify3320.102.277432.269432.28243
9782025.08.18 21:06s/l3100.102.276502.276502.28950-47.144557.64
9792025.08.18 21:06buy3330.102.277290.000000.00000
9802025.08.18 21:06modify3330.102.277292.269292.28229
9812025.08.18 21:06buy3340.102.276840.000000.00000
9822025.08.18 21:06modify3340.102.276842.268842.28184
9832025.08.18 21:06buy3350.102.277970.000000.00000
9842025.08.18 21:06modify3350.102.277972.269972.28297
9852025.08.18 21:06buy3360.102.278420.000000.00000
9862025.08.18 21:06modify3360.102.278422.270422.28342
9872025.08.18 21:06buy3370.102.279100.000000.00000
9882025.08.18 21:06modify3370.102.279102.271102.28410
9892025.08.18 21:07buy3380.102.279470.000000.00000
9902025.08.18 21:07modify3380.102.279472.271472.28447
9912025.08.18 21:07buy3390.102.278760.000000.00000
9922025.08.18 21:07modify3390.102.278762.270762.28376
9932025.08.18 22:34close3390.102.280672.270762.2837611.264568.90
9942025.08.18 22:34close3380.102.280672.271472.284477.084575.98
9952025.08.18 22:34close3370.102.280672.271102.284109.264585.24
9962025.08.18 22:34close3360.102.280672.270422.2834213.264598.50
9972025.08.18 22:34close3350.102.280672.269972.2829715.914614.41
9982025.08.18 22:34close3340.102.280672.268842.2818422.574636.98
9992025.08.18 22:34close3330.102.280672.269292.2822919.924656.90
10002025.08.18 22:34close3320.102.280672.269432.2824319.104676.00
10012025.08.18 22:34close3310.102.280672.270132.2831314.974690.97
10022025.08.18 22:34close3300.102.280672.271652.284656.014696.98
10032025.08.18 22:34close3290.102.280672.271902.284904.544701.52
10042025.08.18 22:34close3280.102.280672.272232.285232.604704.12
10052025.08.18 22:34close3270.102.280672.272512.285510.954705.07
10062025.08.18 22:34close3260.102.280672.272852.28585-1.064704.01
10072025.08.18 22:34close3250.102.280672.273092.28609-2.474701.54
10082025.08.18 22:34close3240.102.280672.273382.28638-4.184697.36
10092025.08.18 22:34close3090.102.280672.276222.28922-20.914676.45
10102025.08.18 22:34close3080.102.280672.275882.28888-18.914657.54
10112025.08.18 22:34close3070.102.280672.275562.28856-17.034640.51
10122025.08.18 22:34close3060.102.280672.275252.28825-15.204625.31
10132025.08.18 22:34close3050.102.280672.275062.28806-14.084611.23
10142025.08.18 22:34close3040.102.280672.274652.28765-11.664599.57
10152025.08.18 22:34close3030.102.280672.274422.28742-10.314589.26
10162025.08.18 22:34close3020.102.280672.274052.28705-8.134581.13
10172025.08.18 22:34close3010.102.280672.273802.28680-6.654574.48
10182025.08.19 08:30sell3400.102.284670.000000.00000
10192025.08.19 08:30modify3400.102.284672.292672.27967
10202025.08.19 08:31sell3410.102.284990.000000.00000
10212025.08.19 08:31modify3410.102.284992.292992.27999
10222025.08.19 08:47sell3420.102.284270.000000.00000
10232025.08.19 08:47modify3420.102.284272.292272.27927
10242025.08.19 08:55sell3430.102.284040.000000.00000
10252025.08.19 08:55modify3430.102.284042.292042.27904
10262025.08.19 08:56sell3440.102.283700.000000.00000
10272025.08.19 08:56modify3440.102.283702.291702.27870
10282025.08.19 09:03sell3450.102.283400.000000.00000
10292025.08.19 09:03modify3450.102.283402.291402.27840
10302025.08.19 09:06sell3460.102.283120.000000.00000
10312025.08.19 09:06modify3460.102.283122.291122.27812
10322025.08.19 09:12sell3470.102.282760.000000.00000
10332025.08.19 09:12modify3470.102.282762.290762.27776
10342025.08.19 09:14sell3480.102.282520.000000.00000
10352025.08.19 09:14modify3480.102.282522.290522.27752
10362025.08.19 09:17sell3490.102.282140.000000.00000
10372025.08.19 09:17modify3490.102.282142.290142.27714
10382025.08.19 09:20sell3500.102.281860.000000.00000
10392025.08.19 09:20modify3500.102.281862.289862.27686
10402025.08.19 09:20sell3510.102.281610.000000.00000
10412025.08.19 09:20modify3510.102.281612.289612.27661
10422025.08.19 09:50sell3520.102.281360.000000.00000
10432025.08.19 09:50modify3520.102.281362.289362.27636
10442025.08.19 12:03sell3530.102.281060.000000.00000
10452025.08.19 12:03modify3530.102.281062.289062.27606
10462025.08.19 12:20sell3540.102.280760.000000.00000
10472025.08.19 12:20modify3540.102.280762.288762.27576
10482025.08.19 12:43sell3550.102.280430.000000.00000
10492025.08.19 12:43modify3550.102.280432.288432.27543
10502025.08.19 12:45sell3560.102.280160.000000.00000
10512025.08.19 12:45modify3560.102.280162.288162.27516
10522025.08.19 14:43close3560.102.285522.288162.27516-31.614542.87
10532025.08.19 14:43close3550.102.285522.288432.27543-30.014512.86
10542025.08.19 14:43close3540.102.285522.288762.27576-28.074484.79
10552025.08.19 14:43close3530.102.285522.289062.27606-26.304458.49
10562025.08.19 14:43close3520.102.285522.289362.27636-24.534433.96
10572025.08.19 14:43close3510.102.285522.289612.27661-23.064410.90
10582025.08.19 14:43close3500.102.285522.289862.27686-21.584389.32
10592025.08.19 14:43close3490.102.285522.290142.27714-19.934369.39
10602025.08.19 14:43close3480.102.285522.290522.27752-17.694351.70
10612025.08.19 14:43close3470.102.285522.290762.27776-16.284335.42
10622025.08.19 14:43close3460.102.285522.291122.27812-14.154321.27
10632025.08.19 14:43close3450.102.285522.291402.27840-12.504308.77
10642025.08.19 14:43close3440.102.285522.291702.27870-10.734298.04
10652025.08.19 14:43close3430.102.285522.292042.27904-8.734289.31
10662025.08.19 14:43close3420.102.285522.292272.27927-7.374281.94
10672025.08.19 14:43close3410.102.285522.292992.27999-3.134278.81
10682025.08.19 14:43close3400.102.285522.292672.27967-5.024273.79
10692025.08.20 08:30sell3570.102.319770.000000.00000
10702025.08.20 08:30modify3570.102.319772.327772.31477
10712025.08.20 08:30sell3580.102.320160.000000.00000
10722025.08.20 08:30modify3580.102.320162.328162.31516
10732025.08.20 08:31sell3590.102.320420.000000.00000
10742025.08.20 08:31modify3590.102.320422.328422.31542
10752025.08.20 08:34sell3600.102.320750.000000.00000
10762025.08.20 08:34modify3600.102.320752.328752.31575
10772025.08.20 08:37sell3610.102.319470.000000.00000
10782025.08.20 08:37modify3610.102.319472.327472.31447
10792025.08.20 08:37sell3620.102.318870.000000.00000
10802025.08.20 08:37modify3620.102.318872.326872.31387
10812025.08.20 08:37sell3630.102.318630.000000.00000
10822025.08.20 08:37modify3630.102.318632.326632.31363
10832025.08.20 08:39sell3640.102.318190.000000.00000
10842025.08.20 08:39modify3640.102.318192.326192.31319
10852025.08.20 08:40sell3650.102.317960.000000.00000
10862025.08.20 08:40modify3650.102.317962.325962.31296
10872025.08.20 08:42sell3660.102.317660.000000.00000
10882025.08.20 08:42modify3660.102.317662.325662.31266
10892025.08.20 08:45sell3670.102.317360.000000.00000
10902025.08.20 08:45modify3670.102.317362.325362.31236
10912025.08.20 08:46sell3680.102.317040.000000.00000
10922025.08.20 08:46modify3680.102.317042.325042.31204
10932025.08.20 08:50sell3690.102.316730.000000.00000
10942025.08.20 08:50modify3690.102.316732.324732.31173
10952025.08.20 08:50sell3700.102.316420.000000.00000
10962025.08.20 08:50modify3700.102.316422.324422.31142
10972025.08.20 08:51sell3710.102.315520.000000.00000
10982025.08.20 08:51modify3710.102.315522.323522.31052
10992025.08.20 08:51sell3720.102.315910.000000.00000
11002025.08.20 08:51modify3720.102.315912.323912.31091
11012025.08.20 08:53sell3730.102.316230.000000.00000
11022025.08.20 08:53modify3730.102.316232.324232.31123
11032025.08.20 09:03sell3740.102.315180.000000.00000
11042025.08.20 09:03modify3740.102.315182.323182.31018
11052025.08.20 09:16t/p3600.102.315752.328752.3157529.484303.27
11062025.08.20 10:00sell3750.102.314910.000000.00000
11072025.08.20 10:00modify3750.102.314912.322912.30991
11082025.08.20 10:17t/p3590.102.315422.328422.3154229.484332.75
11092025.08.20 10:21sell3760.102.314660.000000.00000
11102025.08.20 10:21modify3760.102.314662.322662.30966
11112025.08.20 11:07t/p3580.102.315162.328162.3151629.484362.23
11122025.08.20 11:08sell3770.102.314370.000000.00000
11132025.08.20 11:08modify3770.102.314372.322372.30937
11142025.08.20 11:20t/p3570.102.314772.327772.3147729.484391.71
11152025.08.20 11:21sell3780.102.314070.000000.00000
11162025.08.20 11:21modify3780.102.314072.322072.30907
11172025.08.20 11:24t/p3610.102.314472.327472.3144729.484421.19
11182025.08.20 11:24sell3790.102.313770.000000.00000
11192025.08.20 11:24modify3790.102.313772.321772.30877
11202025.08.20 11:54sell3800.102.313470.000000.00000
11212025.08.20 11:54modify3800.102.313472.321472.30847
11222025.08.20 12:00t/p3620.102.313872.326872.3138729.484450.67
11232025.08.20 12:02sell3810.102.313160.000000.00000
11242025.08.20 12:02modify3810.102.313162.321162.30816
11252025.08.20 12:03t/p3630.102.313632.326632.3136329.484480.15
11262025.08.20 12:04sell3820.102.312860.000000.00000
11272025.08.20 12:04modify3820.102.312862.320862.30786
11282025.08.20 12:05t/p3640.102.313192.326192.3131929.484509.63
11292025.08.20 12:05sell3830.102.312490.000000.00000
11302025.08.20 12:05modify3830.102.312492.320492.30749
11312025.08.20 12:07t/p3650.102.312962.325962.3129629.484539.11
11322025.08.20 12:07close3830.102.312832.320492.30749-2.014537.10
11332025.08.20 12:07close3820.102.312832.320862.307860.174537.27
11342025.08.20 12:07close3810.102.312832.321162.308161.944539.21
11352025.08.20 12:07close3800.102.312832.321472.308473.774542.98
11362025.08.20 12:07close3790.102.312832.321772.308775.544548.52
11372025.08.20 12:07close3780.102.312832.322072.309077.314555.83
11382025.08.20 12:07close3770.102.312832.322372.309379.084564.91
11392025.08.20 12:07close3760.102.312832.322662.3096610.794575.70
11402025.08.20 12:07close3750.102.312832.322912.3099112.264587.96
11412025.08.20 12:07close3740.102.312832.323182.3101813.854601.81
11422025.08.20 12:07close3730.102.312832.324232.3112320.044621.85
11432025.08.20 12:07close3720.102.312832.323912.3109118.164640.01
11442025.08.20 12:07close3710.102.312832.323522.3105215.864655.87
11452025.08.20 12:07close3700.102.312832.324422.3114221.164677.03
11462025.08.20 12:07close3690.102.312832.324732.3117322.994700.02
11472025.08.20 12:07close3680.102.312832.325042.3120424.824724.84
11482025.08.20 12:07close3670.102.312832.325362.3123626.704751.54
11492025.08.20 12:07close3660.102.312832.325662.3126628.474780.01
11502025.08.21 08:30sell3840.102.311310.000000.00000
11512025.08.21 08:30modify3840.102.311312.319312.30631
11522025.08.21 08:30sell3850.102.312490.000000.00000
11532025.08.21 08:30modify3850.102.312492.320492.30749
11542025.08.21 08:30sell3860.102.313230.000000.00000
11552025.08.21 08:30modify3860.102.313232.321232.30823
11562025.08.21 08:31sell3870.102.312210.000000.00000
11572025.08.21 08:31modify3870.102.312212.320212.30721
11582025.08.21 08:33sell3880.102.312860.000000.00000
11592025.08.21 08:33modify3880.102.312862.320862.30786
11602025.08.21 08:55sell3890.102.311900.000000.00000
11612025.08.21 08:55modify3890.102.311902.319902.30690
11622025.08.21 09:00sell3900.102.311590.000000.00000
11632025.08.21 09:00modify3900.102.311592.319592.30659
11642025.08.21 09:20sell3910.102.310970.000000.00000
11652025.08.21 09:20modify3910.102.310972.318972.30597
11662025.08.21 10:18sell3920.102.310690.000000.00000
11672025.08.21 10:18modify3920.102.310692.318692.30569
11682025.08.21 10:20sell3930.102.310400.000000.00000
11692025.08.21 10:20modify3930.102.310402.318402.30540
11702025.08.21 10:27sell3940.102.310090.000000.00000
11712025.08.21 10:27modify3940.102.310092.318092.30509
11722025.08.21 11:12buy3950.102.310840.000000.00000
11732025.08.21 11:12modify3950.102.310842.302842.31584
11742025.08.21 11:13buy3960.102.310360.000000.00000
11752025.08.21 11:13modify3960.102.310362.302362.31536
11762025.08.21 11:25buy3970.102.310010.000000.00000
11772025.08.21 11:25modify3970.102.310012.302012.31501
11782025.08.21 11:27buy3980.102.309790.000000.00000
11792025.08.21 11:27modify3980.102.309792.301792.31479
11802025.08.21 11:41buy3990.102.309430.000000.00000
11812025.08.21 11:41modify3990.102.309432.301432.31443
11822025.08.21 12:07buy4000.102.310960.000000.00000
11832025.08.21 12:07modify4000.102.310962.302962.31596
11842025.08.21 12:30buy4010.102.308760.000000.00000
11852025.08.21 12:30modify4010.102.308762.300762.31376
11862025.08.21 12:30buy4020.102.309290.000000.00000
11872025.08.21 12:30modify4020.102.309292.301292.31429
11882025.08.21 13:42buy4030.102.308600.000000.00000
11892025.08.21 13:42modify4030.102.308602.300602.31360
11902025.08.21 13:43buy4040.102.308270.000000.00000
11912025.08.21 13:43modify4040.102.308272.300272.31327
11922025.08.21 13:43t/p3860.102.308232.321232.3082329.484809.49
11932025.08.21 13:44buy4050.102.307920.000000.00000
11942025.08.21 13:44modify4050.102.307922.299922.31292
11952025.08.21 13:44t/p3880.102.307862.320862.3078629.484838.97
11962025.08.21 13:44buy4060.102.307580.000000.00000
11972025.08.21 13:44modify4060.102.307582.299582.31258
11982025.08.21 13:45t/p3840.102.306312.319312.3063129.484868.45
11992025.08.21 13:45t/p3850.102.307492.320492.3074929.484897.93
12002025.08.21 13:45t/p3870.102.307212.320212.3072129.484927.41
12012025.08.21 13:45t/p3890.102.306902.319902.3069029.484956.89
12022025.08.21 13:45t/p3900.102.306592.319592.3065929.484986.37
12032025.08.21 13:45t/p3910.102.305972.318972.3059729.485015.85
12042025.08.21 13:45t/p3920.102.305692.318692.3056929.485045.33
12052025.08.21 13:45t/p3930.102.305402.318402.3054029.485074.81
12062025.08.21 13:45buy4070.102.306710.000000.00000
12072025.08.21 13:45modify4070.102.306712.298712.31171
12082025.08.21 13:50buy4080.102.307370.000000.00000
12092025.08.21 13:50modify4080.102.307372.299372.31237
12102025.08.21 13:58buy4090.102.306980.000000.00000
12112025.08.21 13:58modify4090.102.306982.298982.31198
12122025.08.21 13:59buy4100.102.306420.000000.00000
12132025.08.21 13:59modify4100.102.306422.298422.31142
12142025.08.21 14:04buy4110.102.306130.000000.00000
12152025.08.21 14:04modify4110.102.306132.298132.31113
12162025.08.21 14:05buy4120.102.305810.000000.00000
12172025.08.21 14:05modify4120.102.305812.297812.31081
12182025.08.21 14:06buy4130.102.305530.000000.00000
12192025.08.21 14:06modify4130.102.305532.297532.31053
12202025.08.21 14:06buy4140.102.305270.000000.00000
12212025.08.21 14:06modify4140.102.305272.297272.31027
12222025.08.21 18:52t/p3940.102.305092.318092.3050929.485104.29
12232025.08.21 18:52buy4150.102.304890.000000.00000
12242025.08.21 18:52modify4150.102.304892.296892.30989
12252025.08.21 18:52buy4160.102.304700.000000.00000
12262025.08.21 18:52modify4160.102.304702.296702.30970
12272025.08.21 21:04s/l3950.102.302842.302842.31584-47.155057.14
12282025.08.21 21:04s/l3960.102.302362.302362.31536-47.145010.00
12292025.08.21 21:04s/l3970.102.302012.302012.31501-47.144962.86
12302025.08.21 21:04s/l4000.102.302962.302962.31596-47.144915.72
12312025.08.21 21:04close4160.102.301942.296702.30970-16.274899.45
12322025.08.21 21:04close4150.102.301942.296892.30989-17.384882.07
12332025.08.21 21:04close4140.102.301942.297272.31027-19.624862.45
12342025.08.21 21:04close4130.102.301942.297532.31053-21.164841.29
12352025.08.21 21:04close4120.102.301942.297812.31081-22.814818.48
12362025.08.21 21:04close4110.102.301942.298132.31113-24.694793.79
12372025.08.21 21:04close4100.102.301942.298422.31142-26.404767.39
12382025.08.21 21:04close4090.102.301942.298982.31198-29.704737.69
12392025.08.21 21:04close4080.102.301942.299372.31237-32.004705.69
12402025.08.21 21:04close4070.102.301942.298712.31171-28.114677.58
12412025.08.21 21:04close4060.102.301942.299582.31258-33.244644.34
12422025.08.21 21:04close4050.102.301942.299922.31292-35.244609.10
12432025.08.21 21:04close4040.102.301942.300272.31327-37.304571.80
12442025.08.21 21:04close4030.102.301942.300602.31360-39.254532.55
12452025.08.21 21:04close4020.102.301942.301292.31429-43.314489.24
12462025.08.21 21:04close4010.102.301942.300762.31376-40.194449.05
12472025.08.21 21:04close3990.102.301942.301432.31443-44.144404.91
12482025.08.21 21:04close3980.102.301942.301792.31479-46.264358.65
12492025.08.22 08:30sell4170.102.307710.000000.00000
12502025.08.22 08:30modify4170.102.307712.315712.30271
12512025.08.22 08:30sell4180.102.308010.000000.00000
12522025.08.22 08:30modify4180.102.308012.316012.30301
12532025.08.22 08:32sell4190.102.307330.000000.00000
12542025.08.22 08:32modify4190.102.307332.315332.30233
12552025.08.22 08:44sell4200.102.307110.000000.00000
12562025.08.22 08:44modify4200.102.307112.315112.30211
12572025.08.22 08:51sell4210.102.306800.000000.00000
12582025.08.22 08:51modify4210.102.306802.314802.30180
12592025.08.22 09:13sell4220.102.308360.000000.00000
12602025.08.22 09:13modify4220.102.308362.316362.30336
12612025.08.22 09:17sell4230.102.308670.000000.00000
12622025.08.22 09:17modify4230.102.308672.316672.30367
12632025.08.22 09:18sell4240.102.308910.000000.00000
12642025.08.22 09:18modify4240.102.308912.316912.30391
12652025.08.22 09:24sell4250.102.309240.000000.00000
12662025.08.22 09:24modify4250.102.309242.317242.30424
12672025.08.22 09:24sell4260.102.309570.000000.00000
12682025.08.22 09:24modify4260.102.309572.317572.30457
12692025.08.22 09:42sell4270.102.309850.000000.00000
12702025.08.22 09:42modify4270.102.309852.317852.30485
12712025.08.22 09:53sell4280.102.310110.000000.00000
12722025.08.22 09:53modify4280.102.310112.318112.30511
12732025.08.22 09:55sell4290.102.310820.000000.00000
12742025.08.22 09:55modify4290.102.310822.318822.30582
12752025.08.22 09:57sell4300.102.310340.000000.00000
12762025.08.22 09:57modify4300.102.310342.318342.30534
12772025.08.22 10:47sell4310.102.311060.000000.00000
12782025.08.22 10:47modify4310.102.311062.319062.30606
12792025.08.22 14:00buy4320.102.306730.000000.00000
12802025.08.22 14:00modify4320.102.306732.298732.31173
12812025.08.22 14:00sell4330.102.306630.000000.00000
12822025.08.22 14:00modify4330.102.306632.314632.30163
12832025.08.22 14:00t/p4270.102.304852.317852.3048529.484388.13
12842025.08.22 14:00t/p4280.102.305112.318112.3051129.484417.61
12852025.08.22 14:00t/p4290.102.305822.318822.3058229.484447.09
12862025.08.22 14:00t/p4300.102.305342.318342.3053429.484476.57
12872025.08.22 14:00t/p4310.102.306062.319062.3060629.484506.05
12882025.08.22 14:00buy4340.102.305720.000000.00000
12892025.08.22 14:00modify4340.102.305722.297722.31072
12902025.08.22 14:00buy4350.102.305220.000000.00000
12912025.08.22 14:00modify4350.102.305222.297222.31022
12922025.08.22 14:01buy4360.102.306000.000000.00000
12932025.08.22 14:01modify4360.102.306002.298002.31100
12942025.08.22 14:01buy4370.102.304670.000000.00000
12952025.08.22 14:01modify4370.102.304672.296672.30967
12962025.08.22 14:01t/p4240.102.303912.316912.3039129.484535.53
12972025.08.22 14:01t/p4250.102.304242.317242.3042429.484565.01
12982025.08.22 14:01t/p4260.102.304572.317572.3045729.484594.49
12992025.08.22 14:01buy4380.102.304100.000000.00000
13002025.08.22 14:01modify4380.102.304102.296102.30910
13012025.08.22 14:03t/p4230.102.303672.316672.3036729.484623.97
13022025.08.22 14:03buy4390.102.303510.000000.00000
13032025.08.22 14:03modify4390.102.303512.295512.30851
13042025.08.22 14:03buy4400.102.303840.000000.00000
13052025.08.22 14:03modify4400.102.303842.295842.30884
13062025.08.22 14:04buy4410.102.305010.000000.00000
13072025.08.22 14:04modify4410.102.305012.297012.31001
13082025.08.22 14:04buy4420.102.306600.000000.00000
13092025.08.22 14:04modify4420.102.306602.298602.31160
13102025.08.22 14:06buy4430.102.306220.000000.00000
13112025.08.22 14:06modify4430.102.306222.298222.31122
13122025.08.22 14:11buy4440.102.304260.000000.00000
13132025.08.22 14:11modify4440.102.304262.296262.30926
13142025.08.22 14:17t/p4220.102.303362.316362.3033629.484653.45
13152025.08.22 14:17buy4450.102.303200.000000.00000
13162025.08.22 14:17modify4450.102.303202.295202.30820
13172025.08.22 14:18t/p4180.102.303012.316012.3030129.484682.93
13182025.08.22 14:18buy4460.102.302790.000000.00000
13192025.08.22 14:18modify4460.102.302792.294792.30779
13202025.08.22 14:40t/p4170.102.302712.315712.3027129.484712.41
13212025.08.22 14:40buy4470.102.302600.000000.00000
13222025.08.22 14:40modify4470.102.302602.294602.30760
13232025.08.22 15:28close4470.102.306492.294602.3076022.924735.33
13242025.08.22 15:28close4460.102.306492.294792.3077921.804757.13
13252025.08.22 15:28close4450.102.306492.295202.3082019.384776.51
13262025.08.22 15:28close4440.102.306492.296262.3092613.144789.65
13272025.08.22 15:28close4430.102.306492.298222.311221.594791.24
13282025.08.22 15:28close4420.102.306492.298602.31160-0.654790.59
13292025.08.22 15:28close4410.102.306492.297012.310018.724799.31
13302025.08.22 15:28close4400.102.306492.295842.3088415.614814.92
13312025.08.22 15:28close4390.102.306492.295512.3085117.564832.48
13322025.08.22 15:28close4380.102.306492.296102.3091014.084846.56
13332025.08.22 15:28close4370.102.306492.296672.3096710.724857.28
13342025.08.22 15:28close4360.102.306492.298002.311002.884860.16
13352025.08.22 15:28close4350.102.306492.297222.310227.484867.64
13362025.08.22 15:28close4340.102.306492.297722.310724.534872.17
13372025.08.22 15:28close4330.102.307092.314632.30163-2.714869.46
13382025.08.22 15:28close4320.102.306492.298732.31173-1.424868.04
13392025.08.22 15:28close4210.102.307092.314802.30180-1.714866.33
13402025.08.22 15:28close4200.102.307092.315112.302110.124866.45
13412025.08.22 15:28close4190.102.307092.315332.302331.424867.87
13422025.08.25 08:30buy4480.102.301420.000000.00000
13432025.08.25 08:30modify4480.102.301422.293422.30642
13442025.08.25 08:30buy4490.102.301110.000000.00000
13452025.08.25 08:30modify4490.102.301112.293112.30611
13462025.08.25 08:38buy4500.102.300820.000000.00000
13472025.08.25 08:38modify4500.102.300822.292822.30582
13482025.08.25 08:41buy4510.102.300490.000000.00000
13492025.08.25 08:41modify4510.102.300492.292492.30549
13502025.08.25 08:58buy4520.102.302100.000000.00000
13512025.08.25 08:58modify4520.102.302102.294102.30710
13522025.08.25 09:00buy4530.102.301720.000000.00000
13532025.08.25 09:00modify4530.102.301722.293722.30672
13542025.08.25 09:11buy4540.102.302350.000000.00000
13552025.08.25 09:11modify4540.102.302352.294352.30735
13562025.08.25 09:30buy4550.102.302640.000000.00000
13572025.08.25 09:30modify4550.102.302642.294642.30764
13582025.08.25 09:42buy4560.102.302950.000000.00000
13592025.08.25 09:42modify4560.102.302952.294952.30795
13602025.08.25 09:44buy4570.102.303220.000000.00000
13612025.08.25 09:44modify4570.102.303222.295222.30822
13622025.08.25 09:49buy4580.102.303580.000000.00000
13632025.08.25 09:49modify4580.102.303582.295582.30858
13642025.08.25 09:50buy4590.102.303870.000000.00000
13652025.08.25 09:50modify4590.102.303872.295872.30887
13662025.08.25 13:07sell4600.102.302920.000000.00000
13672025.08.25 13:07modify4600.102.302922.310922.29792
13682025.08.25 14:17buy4610.102.300170.000000.00000
13692025.08.25 14:17modify4610.102.300172.292172.30517
13702025.08.25 14:20buy4620.102.299910.000000.00000
13712025.08.25 14:20modify4620.102.299912.291912.30491
13722025.08.25 14:23buy4630.102.299550.000000.00000
13732025.08.25 14:23modify4630.102.299552.291552.30455
13742025.08.25 14:24buy4640.102.299280.000000.00000
13752025.08.25 14:24modify4640.102.299282.291282.30428
13762025.08.25 14:33buy4650.102.298960.000000.00000
13772025.08.25 14:33modify4650.102.298962.290962.30396
13782025.08.25 14:35close4650.102.298182.290962.30396-4.594863.28
13792025.08.25 14:35close4640.102.298182.291282.30428-6.484856.80
13802025.08.25 14:35close4630.102.298182.291552.30455-8.074848.73
13812025.08.25 14:35close4620.102.298182.291912.30491-10.194838.54
13822025.08.25 14:35close4610.102.298182.292172.30517-11.724826.82
13832025.08.25 14:35close4600.102.298782.310922.2979224.414851.23
13842025.08.25 14:35close4590.102.298182.295872.30887-33.524817.71
13852025.08.25 14:35close4580.102.298182.295582.30858-31.824785.89
13862025.08.25 14:35close4570.102.298182.295222.30822-29.694756.20
13872025.08.25 14:35close4560.102.298182.294952.30795-28.104728.10
13882025.08.25 14:35close4550.102.298182.294642.30764-26.284701.82
13892025.08.25 14:35close4540.102.298182.294352.30735-24.574677.25
13902025.08.25 14:35close4530.102.298182.293722.30672-20.864656.39
13912025.08.25 14:35close4520.102.298182.294102.30710-23.094633.30
13922025.08.25 14:35close4510.102.298182.292492.30549-13.614619.69
13932025.08.25 14:35close4500.102.298182.292822.30582-15.554604.14
13942025.08.25 14:35close4490.102.298182.293112.30611-17.264586.88
13952025.08.25 14:35close4480.102.298182.293422.30642-19.094567.79
13962025.08.26 08:30sell4660.102.304770.000000.00000
13972025.08.26 08:30modify4660.102.304772.312772.29977
13982025.08.26 08:31sell4670.102.305190.000000.00000
13992025.08.26 08:31modify4670.102.305192.313192.30019
14002025.08.26 08:33sell4680.102.305440.000000.00000
14012025.08.26 08:33modify4680.102.305442.313442.30044
14022025.08.26 09:03sell4690.102.304440.000000.00000
14032025.08.26 09:03modify4690.102.304442.312442.29944
14042025.08.26 09:04sell4700.102.304160.000000.00000
14052025.08.26 09:04modify4700.102.304162.312162.29916
14062025.08.26 09:06sell4710.102.303810.000000.00000
14072025.08.26 09:06modify4710.102.303812.311812.29881
14082025.08.26 09:17sell4720.102.303550.000000.00000
14092025.08.26 09:17modify4720.102.303552.311552.29855
14102025.08.26 11:11sell4730.102.303270.000000.00000
14112025.08.26 11:11modify4730.102.303272.311272.29827
14122025.08.26 11:30sell4740.102.302970.000000.00000
14132025.08.26 11:30modify4740.102.302972.310972.29797
14142025.08.26 11:45sell4750.102.302660.000000.00000
14152025.08.26 11:45modify4750.102.302662.310662.29766
14162025.08.26 12:03buy4760.102.303250.000000.00000
14172025.08.26 12:03modify4760.102.303252.295252.30825
14182025.08.26 12:06buy4770.102.302950.000000.00000
14192025.08.26 12:06modify4770.102.302952.294952.30795
14202025.08.26 12:08buy4780.102.302650.000000.00000
14212025.08.26 12:08modify4780.102.302652.294652.30765
14222025.08.26 12:56buy4790.102.302250.000000.00000
14232025.08.26 12:56modify4790.102.302252.294252.30725
14242025.08.26 13:03buy4800.102.303560.000000.00000
14252025.08.26 13:03modify4800.102.303562.295562.30856
14262025.08.26 13:56buy4810.102.302200.000000.00000
14272025.08.26 13:56modify4810.102.302202.294202.30720
14282025.08.26 14:00buy4820.102.301720.000000.00000
14292025.08.26 14:00modify4820.102.301722.293722.30672
14302025.08.26 14:08buy4830.102.301470.000000.00000
14312025.08.26 14:08modify4830.102.301472.293472.30647
14322025.08.26 14:16buy4840.102.301140.000000.00000
14332025.08.26 14:16modify4840.102.301142.293142.30614
14342025.08.26 14:18buy4850.102.300810.000000.00000
14352025.08.26 14:18modify4850.102.300812.292812.30581
14362025.08.26 15:02buy4860.102.300470.000000.00000
14372025.08.26 15:02modify4860.102.300472.292472.30547
14382025.08.26 15:02t/p4680.102.300442.313442.3004429.484597.27
14392025.08.26 15:05buy4870.102.300250.000000.00000
14402025.08.26 15:05modify4870.102.300252.292252.30525
14412025.08.26 15:25t/p4670.102.300192.313192.3001929.484626.75
14422025.08.26 15:26buy4880.102.299870.000000.00000
14432025.08.26 15:26modify4880.102.299872.291872.30487
14442025.08.26 15:28t/p4660.102.299772.312772.2997729.484656.23
14452025.08.26 15:31buy4890.102.299520.000000.00000
14462025.08.26 15:31modify4890.102.299522.291522.30452
14472025.08.26 15:33t/p4690.102.299442.312442.2994429.484685.71
14482025.08.26 15:35buy4900.102.299350.000000.00000
14492025.08.26 15:35modify4900.102.299352.291352.30435
14502025.08.26 15:35t/p4700.102.299162.312162.2991629.484715.19
14512025.08.26 15:35buy4910.102.299010.000000.00000
14522025.08.26 15:35modify4910.102.299012.291012.30401
14532025.08.26 17:05t/p4710.102.298812.311812.2988129.484744.67
14542025.08.26 17:06buy4920.102.298730.000000.00000
14552025.08.26 17:06modify4920.102.298732.290732.30373
14562025.08.26 17:07t/p4720.102.298552.311552.2985529.484774.15
14572025.08.26 17:09buy4930.102.298450.000000.00000
14582025.08.26 17:09modify4930.102.298452.290452.30345
14592025.08.26 21:07t/p4730.102.298272.311272.2982729.484803.63
14602025.08.26 21:07buy4940.102.298170.000000.00000
14612025.08.26 21:07modify4940.102.298172.290172.30317
14622025.08.26 21:08t/p4740.102.297972.310972.2979729.484833.11
14632025.08.26 21:08t/p4750.102.297662.310662.2976629.484862.59
14642025.08.26 21:09buy4950.102.297890.000000.00000
14652025.08.26 21:09modify4950.102.297892.289892.30289
14662025.08.26 23:00close4950.102.299312.289892.302898.364870.95
14672025.08.26 23:00close4940.102.299312.290172.303176.714877.66
14682025.08.26 23:00close4930.102.299312.290452.303455.064882.72
14692025.08.26 23:00close4920.102.299312.290732.303733.414886.13
14702025.08.26 23:00close4910.102.299312.291012.304011.764887.89
14712025.08.26 23:00close4900.102.299312.291352.30435-0.244887.65
14722025.08.26 23:00close4890.102.299312.291522.30452-1.244886.41
14732025.08.26 23:00close4880.102.299312.291872.30487-3.304883.11
14742025.08.26 23:00close4870.102.299312.292252.30525-5.544877.57
14752025.08.26 23:00close4860.102.299312.292472.30547-6.844870.73
14762025.08.26 23:00close4850.102.299312.292812.30581-8.844861.89
14772025.08.26 23:00close4840.102.299312.293142.30614-10.794851.10
14782025.08.26 23:00close4830.102.299312.293472.30647-12.734838.37
14792025.08.26 23:00close4820.102.299312.293722.30672-14.214824.16
14802025.08.26 23:00close4810.102.299312.294202.30720-17.034807.13
14812025.08.26 23:00close4800.102.299312.295562.30856-25.054782.08
14822025.08.26 23:00close4790.102.299312.294252.30725-17.334764.75
14832025.08.26 23:00close4780.102.299312.294652.30765-19.694745.06
14842025.08.26 23:00close4770.102.299312.294952.30795-21.454723.61
14852025.08.26 23:00close4760.102.299312.295252.30825-23.224700.39
14862025.08.27 08:30sell4960.102.304980.000000.00000
14872025.08.27 08:30modify4960.102.304982.312982.29998
14882025.08.27 08:31sell4970.102.304680.000000.00000
14892025.08.27 08:31modify4970.102.304682.312682.29968
14902025.08.27 08:34sell4980.102.305290.000000.00000
14912025.08.27 08:34modify4980.102.305292.313292.30029
14922025.08.27 08:39sell4990.102.305630.000000.00000
14932025.08.27 08:39modify4990.102.305632.313632.30063
14942025.08.27 08:45sell5000.102.305930.000000.00000
14952025.08.27 08:45modify5000.102.305932.313932.30093
14962025.08.27 08:47sell5010.102.306210.000000.00000
14972025.08.27 08:47modify5010.102.306212.314212.30121
14982025.08.27 08:50sell5020.102.306480.000000.00000
14992025.08.27 08:50modify5020.102.306482.314482.30148
15002025.08.27 09:04sell5030.102.306810.000000.00000
15012025.08.27 09:04modify5030.102.306812.314812.30181
15022025.08.27 09:07sell5040.102.307080.000000.00000
15032025.08.27 09:07modify5040.102.307082.315082.30208
15042025.08.27 13:04sell5050.102.307410.000000.00000
15052025.08.27 13:04modify5050.102.307412.315412.30241
15062025.08.27 14:13sell5060.102.307720.000000.00000
15072025.08.27 14:13modify5060.102.307722.315722.30272
15082025.08.27 14:20sell5070.102.308040.000000.00000
15092025.08.27 14:20modify5070.102.308042.316042.30304
15102025.08.27 14:30sell5080.102.308320.000000.00000
15112025.08.27 14:30modify5080.102.308322.316322.30332
15122025.08.27 15:03sell5090.102.304200.000000.00000
15132025.08.27 15:03modify5090.102.304202.312202.29920
15142025.08.27 15:06sell5100.102.303470.000000.00000
15152025.08.27 15:06modify5100.102.303472.311472.29847
15162025.08.27 15:07sell5110.102.304500.000000.00000
15172025.08.27 15:07modify5110.102.304502.312502.29950
15182025.08.27 15:34sell5120.102.303770.000000.00000
15192025.08.27 15:34modify5120.102.303772.311772.29877
15202025.08.27 15:54sell5130.102.303150.000000.00000
15212025.08.27 15:54modify5130.102.303152.311152.29815
15222025.08.27 15:58sell5140.102.302850.000000.00000
15232025.08.27 15:58modify5140.102.302852.310852.29785
15242025.08.27 16:01buy5150.102.303420.000000.00000
15252025.08.27 16:01modify5150.102.303422.295422.30842
15262025.08.27 16:03buy5160.102.303780.000000.00000
15272025.08.27 16:03modify5160.102.303782.295782.30878
15282025.08.27 16:34t/p5080.102.303322.316322.3033229.484729.87
15292025.08.27 16:36buy5170.102.303180.000000.00000
15302025.08.27 16:36modify5170.102.303182.295182.30818
15312025.08.27 16:48t/p5070.102.303042.316042.3030429.484759.35
15322025.08.27 16:49buy5180.102.302810.000000.00000
15332025.08.27 16:49modify5180.102.302812.294812.30781
15342025.08.27 16:51t/p5060.102.302722.315722.3027229.484788.83
15352025.08.27 16:52buy5190.102.302520.000000.00000
15362025.08.27 16:52modify5190.102.302522.294522.30752
15372025.08.27 17:03t/p5050.102.302412.315412.3024129.484818.31
15382025.08.27 17:04buy5200.102.302170.000000.00000
15392025.08.27 17:04modify5200.102.302172.294172.30717
15402025.08.27 17:04t/p5040.102.302082.315082.3020829.484847.79
15412025.08.27 17:04buy5210.102.301980.000000.00000
15422025.08.27 17:04modify5210.102.301982.293982.30698
15432025.08.27 19:34buy5220.102.304110.000000.00000
15442025.08.27 19:34modify5220.102.304112.296112.30911
15452025.08.27 20:22buy5230.102.304410.000000.00000
15462025.08.27 20:22modify5230.102.304412.296412.30941
15472025.08.27 22:00buy5240.102.304550.000000.00000
15482025.08.27 22:00modify5240.102.304552.296552.30955
15492025.08.27 23:00close5240.102.303712.296552.30955-4.954842.84
15502025.08.27 23:00close5230.102.303712.296412.30941-4.134838.71
15512025.08.27 23:00close5220.102.303712.296112.30911-2.364836.35
15522025.08.27 23:00close5210.102.303712.293982.3069810.194846.54
15532025.08.27 23:00close5200.102.303712.294172.307179.074855.61
15542025.08.27 23:00close5190.102.303712.294522.307527.014862.62
15552025.08.27 23:00close5180.102.303712.294812.307815.304867.92
15562025.08.27 23:00close5170.102.303712.295182.308183.124871.04
15572025.08.27 23:00close5160.102.303712.295782.30878-0.414870.63
15582025.08.27 23:00close5150.102.303712.295422.308421.714872.34
15592025.08.27 23:00close5140.102.304312.310852.29785-8.614863.73
15602025.08.27 23:00close5130.102.304312.311152.29815-6.844856.89
15612025.08.27 23:00close5120.102.304312.311772.29877-3.184853.71
15622025.08.27 23:00close5110.102.304312.312502.299501.124854.83
15632025.08.27 23:00close5100.102.304312.311472.29847-4.954849.88
15642025.08.27 23:00close5090.102.304312.312202.29920-0.654849.23
15652025.08.27 23:00close5030.102.304312.314812.3018114.744863.97
15662025.08.27 23:00close5020.102.304312.314482.3014812.804876.77
15672025.08.27 23:00close5010.102.304312.314212.3012111.204887.97
15682025.08.27 23:00close5000.102.304312.313932.300939.554897.52
15692025.08.27 23:00close4990.102.304312.313632.300637.784905.30
15702025.08.27 23:00close4980.102.304312.313292.300295.784911.08
15712025.08.27 23:00close4970.102.304312.312682.299682.184913.26
15722025.08.27 23:00close4960.102.304312.312982.299983.954917.21
15732025.08.28 08:30buy5250.102.302730.000000.00000
15742025.08.28 08:30modify5250.102.302732.294732.30773
15752025.08.28 08:32buy5260.102.302360.000000.00000
15762025.08.28 08:32modify5260.102.302362.294362.30736
15772025.08.28 08:39buy5270.102.302030.000000.00000
15782025.08.28 08:39modify5270.102.302032.294032.30703
15792025.08.28 08:41buy5280.102.301790.000000.00000
15802025.08.28 08:41modify5280.102.301792.293792.30679
15812025.08.28 08:44buy5290.102.301520.000000.00000
15822025.08.28 08:44modify5290.102.301522.293522.30652
15832025.08.28 08:47buy5300.102.301210.000000.00000
15842025.08.28 08:47modify5300.102.301212.293212.30621
15852025.08.28 08:47buy5310.102.300920.000000.00000
15862025.08.28 08:47modify5310.102.300922.292922.30592
15872025.08.28 09:45buy5320.102.303040.000000.00000
15882025.08.28 09:45modify5320.102.303042.295042.30804
15892025.08.28 10:50buy5330.102.303390.000000.00000
15902025.08.28 10:50modify5330.102.303392.295392.30839
15912025.08.28 12:07buy5340.102.300630.000000.00000
15922025.08.28 12:07modify5340.102.300632.292632.30563
15932025.08.28 12:07buy5350.102.300270.000000.00000
15942025.08.28 12:07modify5350.102.300272.292272.30527
15952025.08.28 12:14buy5360.102.300030.000000.00000
15962025.08.28 12:14modify5360.102.300032.292032.30503
15972025.08.28 12:15buy5370.102.299680.000000.00000
15982025.08.28 12:15modify5370.102.299682.291682.30468
15992025.08.28 12:25buy5380.102.299390.000000.00000
16002025.08.28 12:25modify5380.102.299392.291392.30439
16012025.08.28 12:29buy5390.102.299060.000000.00000
16022025.08.28 12:29modify5390.102.299062.291062.30406
16032025.08.28 13:00buy5400.102.298750.000000.00000
16042025.08.28 13:00modify5400.102.298752.290752.30375
16052025.08.28 13:11close5400.102.297852.290752.30375-5.304911.91
16062025.08.28 13:11close5390.102.297852.291062.30406-7.134904.78
16072025.08.28 13:11close5380.102.297852.291392.30439-9.084895.70
16082025.08.28 13:11close5370.102.297852.291682.30468-10.784884.92
16092025.08.28 13:11close5360.102.297852.292032.30503-12.854872.07
16102025.08.28 13:11close5350.102.297852.292272.30527-14.264857.81
16112025.08.28 13:11close5340.102.297852.292632.30563-16.384841.43
16122025.08.28 13:11close5330.102.297852.295392.30839-32.654808.78
16132025.08.28 13:11close5320.102.297852.295042.30804-30.584778.20
16142025.08.28 13:11close5310.102.297852.292922.30592-18.094760.11
16152025.08.28 13:11close5300.102.297852.293212.30621-19.804740.31
16162025.08.28 13:11close5290.102.297852.293522.30652-21.634718.68
16172025.08.28 13:11close5280.102.297852.293792.30679-23.224695.46
16182025.08.28 13:11close5270.102.297852.294032.30703-24.634670.83
16192025.08.28 13:11close5260.102.297852.294362.30736-26.584644.25
16202025.08.28 13:11close5250.102.297852.294732.30773-28.764615.49
16212025.08.29 08:30buy5410.102.287160.000000.00000
16222025.08.29 08:30modify5410.102.287162.279162.29216
16232025.08.29 08:30buy5420.102.287470.000000.00000
16242025.08.29 08:30modify5420.102.287472.279472.29247
16252025.08.29 08:35buy5430.102.286770.000000.00000
16262025.08.29 08:35modify5430.102.286772.278772.29177
16272025.08.29 08:36buy5440.102.286560.000000.00000
16282025.08.29 08:36modify5440.102.286562.278562.29156
16292025.08.29 08:54buy5450.102.286210.000000.00000
16302025.08.29 08:54modify5450.102.286212.278212.29121
16312025.08.29 09:02buy5460.102.287820.000000.00000
16322025.08.29 09:02modify5460.102.287822.279822.29282
16332025.08.29 09:29buy5470.102.288090.000000.00000
16342025.08.29 09:29modify5470.102.288092.280092.29309
16352025.08.29 10:22buy5480.102.285930.000000.00000
16362025.08.29 10:22modify5480.102.285932.277932.29093
16372025.08.29 10:24buy5490.102.285620.000000.00000
16382025.08.29 10:24modify5490.102.285622.277622.29062
16392025.08.29 12:30buy5500.102.285240.000000.00000
16402025.08.29 12:30modify5500.102.285242.277242.29024
16412025.08.29 14:21buy5510.102.285040.000000.00000
16422025.08.29 14:21modify5510.102.285042.277042.29004
16432025.08.29 14:21buy5520.102.284750.000000.00000
16442025.08.29 14:21modify5520.102.284752.276752.28975
16452025.08.29 14:54buy5530.102.288440.000000.00000
16462025.08.29 14:54modify5530.102.288442.280442.29344
16472025.08.29 14:54buy5540.102.288680.000000.00000
16482025.08.29 14:54modify5540.102.288682.280682.29368
16492025.08.29 14:55buy5550.102.289040.000000.00000
16502025.08.29 14:55modify5550.102.289042.281042.29404
16512025.08.29 14:55buy5560.102.289350.000000.00000
16522025.08.29 14:55modify5560.102.289352.281352.29435
16532025.08.29 14:56buy5570.102.289630.000000.00000
16542025.08.29 14:56modify5570.102.289632.281632.29463
16552025.08.29 14:56buy5580.102.290000.000000.00000
16562025.08.29 14:56modify5580.102.290002.282002.29500
16572025.08.29 14:56t/p5520.102.289752.276752.2897529.464644.95
16582025.08.29 14:56buy5590.102.290120.000000.00000
16592025.08.29 14:56modify5590.102.290122.282122.29512
16602025.08.29 15:02t/p5510.102.290042.277042.2900429.464674.41
16612025.08.29 15:02buy5600.102.290810.000000.00000
16622025.08.29 15:02modify5600.102.290812.282812.29581
16632025.08.29 15:03t/p5500.102.290242.277242.2902429.464703.87
16642025.08.29 15:03buy5610.102.290320.000000.00000
16652025.08.29 15:03modify5610.102.290322.282322.29532
16662025.08.29 15:11sell5620.102.290570.000000.00000
16672025.08.29 15:11modify5620.102.290572.298572.28557
16682025.08.29 15:11buy5630.102.291050.000000.00000
16692025.08.29 15:11modify5630.102.291052.283052.29605
16702025.08.29 15:13t/p5490.102.290622.277622.2906229.474733.34
16712025.08.29 15:13sell5640.102.290860.000000.00000
16722025.08.29 15:13modify5640.102.290862.298862.28586
16732025.08.29 15:13t/p5480.102.290932.277932.2909329.464762.80
16742025.08.29 15:13sell5650.102.291070.000000.00000
16752025.08.29 15:13modify5650.102.291072.299072.28607
16762025.08.29 15:14t/p5450.102.291212.278212.2912129.464792.26
16772025.08.29 17:15sell5660.102.289070.000000.00000
16782025.08.29 17:15modify5660.102.289072.297072.28407
16792025.08.29 17:17sell5670.102.289300.000000.00000
16802025.08.29 17:17modify5670.102.289302.297302.28430
16812025.08.29 18:25sell5680.102.288740.000000.00000
16822025.08.29 18:25modify5680.102.288742.296742.28374
16832025.08.29 19:00sell5690.102.289590.000000.00000
16842025.08.29 19:00modify5690.102.289592.297592.28459
16852025.08.29 19:00sell5700.102.289970.000000.00000
16862025.08.29 19:00modify5700.102.289972.297972.28497
16872025.08.29 19:56sell5710.102.290190.000000.00000
16882025.08.29 19:56modify5710.102.290192.298192.28519
16892025.08.31 21:31sell5720.102.288320.000000.00000
16902025.08.31 21:31modify5720.102.288322.296322.28332
16912025.08.31 21:43sell5730.102.288160.000000.00000
16922025.08.31 21:43modify5730.102.288162.296162.28316
16932025.08.31 23:00close5730.102.290752.296162.28316-15.274776.99
16942025.08.31 23:00close5720.102.290752.296322.28332-14.334762.66
16952025.08.31 23:00close5710.102.290752.298192.28519-3.304759.36
16962025.08.31 23:00close5700.102.290752.297972.28497-4.604754.76
16972025.08.31 23:00close5690.102.290752.297592.28459-6.844747.92
16982025.08.31 23:00close5680.102.290752.296742.28374-11.854736.07
16992025.08.31 23:00close5670.102.290752.297302.28430-8.554727.52
17002025.08.31 23:00close5660.102.290752.297072.28407-9.904717.62
17012025.08.31 23:00close5650.102.290752.299072.286071.894719.51
17022025.08.31 23:00close5640.102.290752.298862.285860.654720.16
17032025.08.31 23:00close5630.102.290152.283052.29605-5.304714.86
17042025.08.31 23:00close5620.102.290752.298572.28557-1.064713.80
17052025.08.31 23:00close5610.102.290152.282322.29532-1.004712.80
17062025.08.31 23:00close5600.102.290152.282812.29581-3.894708.91
17072025.08.31 23:00close5590.102.290152.282122.295120.184709.09
17082025.08.31 23:00close5580.102.290152.282002.295000.894709.98
17092025.08.31 23:00close5570.102.290152.281632.294633.074713.05
17102025.08.31 23:00close5560.102.290152.281352.294354.724717.77
17112025.08.31 23:00close5550.102.290152.281042.294046.544724.31
17122025.08.31 23:00close5540.102.290152.280682.293688.664732.97
17132025.08.31 23:00close5530.102.290152.280442.2934410.084743.05
17142025.08.31 23:00close5470.102.290152.280092.2930912.144755.19
17152025.08.31 23:00close5460.102.290152.279822.2928213.734768.92
17162025.08.31 23:00close5440.102.290152.278562.2915621.164790.08
17172025.08.31 23:00close5430.102.290152.278772.2917719.924810.00
17182025.08.31 23:00close5420.102.290152.279472.2924715.794825.79
17192025.08.31 23:00close5410.102.290152.279162.2921617.624843.41